Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
685,490.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
225280
226145
223040
225760
228
+910.00(+0.40%)
Aug 30, 2016
224040
225330
224040
224850
219
+1450.00(+0.65%)
Aug 29, 2016
222800
224450
222800
223400
365
+1360.00(+0.61%)
Aug 26, 2016
222930
223630
220890
222040
493
-959.00(-0.43%)
Aug 25, 2016
222700
223060
222250
222999
375
+175.00(+0.08%)
Aug 24, 2016
223000
223201
222270
222824
147
-676.00(-0.30%)
Aug 23, 2016
223020
223870
222850
223500
230
+1054.00(+0.47%)
Aug 22, 2016
222750
223050
221970
222446
100
-594.00(-0.27%)
Aug 19, 2016
223000
223220
221900
223040
280
-160.00(-0.07%)
Aug 18, 2016
223850
224000
222855
223200
347
-690.00(-0.31%)
Aug 17, 2016
220920
223960
220920
223890
362
+3085.00(+1.40%)
Aug 16, 2016
221605
221995
220805
220805
481
-1190.00(-0.54%)
Aug 15, 2016
221523
221995
220750
221995
255
+245.00(+0.11%)
Aug 12, 2016
220630
221750
220630
221750
281
-140.00(-0.06%)
Aug 11, 2016
220495
222030
220000
221890
564
+1890.00(+0.86%)
Aug 10, 2016
220740
221040
219260
220000
450
-605.00(-0.27%)
Aug 09, 2016
218500
221140
218310
220605
774
+2305.00(+1.06%)
Aug 08, 2016
218000
218500
216460
218300
449
+290.00(+0.13%)
Aug 05, 2016
215970
218150
215800
218010
571
+3180.00(+1.48%)
Aug 04, 2016
215610
215620
214400
214830
116
-470.00(-0.22%)
Aug 03, 2016
215735
215735
214620
215300
151
+400.00(+0.19%)
Aug 02, 2016
215350
215630
214520
214900
173
-1060.00(-0.49%)
Aug 01, 2016
216540
216790
215430
215960
84
-40.00(-0.02%)
Jul 29, 2016
215800
216750
215710
216000
129
-660.00(-0.30%)
Jul 28, 2016
216000
217011
215250
216660
86
+360.00(+0.17%)
Jul 27, 2016
216220
217100
215670
216300
91
-100.00(-0.05%)
Jul 26, 2016
216640
217190
215901
216400
118
+395.00(+0.18%)
Jul 25, 2016
217600
217600
215430
216005
89
-800.00(-0.37%)
Jul 22, 2016
216760
217158
215920
216805
154
+490.00(+0.23%)
Jul 21, 2016
218900
219044
216315
216315
250
-2872.00(-1.31%)
Jul 20, 2016
220003
220270
218590
219187
156
-1078.00(-0.49%)
Jul 19, 2016
219060
220360
218900
220265
506
+365.00(+0.17%)
Jul 18, 2016
219000
220000
219000
219900
367
+910.00(+0.42%)
Jul 15, 2016
219280
219400
217660
218990
125
+400.00(+0.18%)
Jul 14, 2016
219250
219940
218280
218590
259
-360.00(-0.16%)
Jul 13, 2016
216975
218950
216690
218950
324
+1900.00(+0.88%)
Jul 12, 2016
216140
217500
216070
217050
242
+1226.00(+0.57%)
Jul 11, 2016
216405
216405
215200
215824
174
+1104.00(+0.51%)
Jul 08, 2016
214590
215550
212501
214720
242
+2219.00(+1.04%)
Jul 07, 2016
214036
214450
211900
212501
295
-1119.00(-0.52%)
Jul 06, 2016
212010
213950
211500
213620
240
+660.00(+0.31%)
Jul 05, 2016
214710
215270
212650
212960
191
-3338.00(-1.54%)
Jul 01, 2016
216421
216298
216298
216298
200
-677.00(-0.31%)
Jun 30, 2016
213400
217030
213220
216975
581
+4330.00(+2.04%)
Jun 29, 2016
212100
213080
210000
212645
432
+2245.00(+1.07%)
Jun 28, 2016
209505
210500
207650
210400
347
+2400.00(+1.15%)
Jun 27, 2016
208860
208860
205074
208000
444
-1852.00(-0.88%)
Jun 24, 2016
210505
212730
209500
209852
895
-8998.00(-4.11%)
Jun 23, 2016
217021
218850
216983
218850
428
+2584.00(+1.19%)
Jun 22, 2016
215420
216940
215420
216266
205
+846.00(+0.39%)
Jun 21, 2016
213140
215420
212830
215420
281
+2790.00(+1.31%)
Jun 20, 2016
213200
214396
212500
212630
199
+1430.00(+0.68%)
Jun 17, 2016
212350
212350
210650
211200
277
-1800.00(-0.85%)
Jun 16, 2016
210100
213000
208610
213000
333
+2950.00(+1.40%)
Jun 15, 2016
212405
213210
210050
210050
268
-2020.00(-0.95%)
Jun 14, 2016
211240
212250
210880
212070
467
+620.00(+0.29%)
Jun 13, 2016
212300
213925
211450
211450
222
-1172.00(-0.55%)
Jun 10, 2016
211800
213460
211800
212622
124
-588.00(-0.28%)
Jun 09, 2016
213287
213650
211810
213210
111
-290.00(-0.14%)
Jun 08, 2016
212620
214000
212620
213500
106
+1290.00(+0.61%)
Jun 07, 2016
213200
213662
212180
212210
151
-670.00(-0.31%)
Jun 06, 2016
212205
213710
212205
212880
253
+1265.00(+0.60%)
Jun 03, 2016
211700
212240
210210
211615
201
-740.00(-0.35%)
Jun 02, 2016
212148
213060
211570
212355
170
-5.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.