Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	92.63	93.06	91.95	92.98	574,627	+0.25(+0.27%)
Aug 30, 2016	92.91	92.91	92.03	92.73	660,593	+0.11(+0.12%)
Aug 29, 2016	90.94	92.69	90.84	92.62	810,420	+1.78(+1.96%)
Aug 26, 2016	91.35	91.62	90.44	90.84	618,193	-0.43(-0.47%)
Aug 25, 2016	91.20	91.53	90.81	91.27	662,033	+0.25(+0.27%)
Aug 24, 2016	91.35	91.99	90.91	91.02	638,983	-0.32(-0.35%)
Aug 23, 2016	91.50	91.89	91.33	91.34	572,396	+0.10(+0.11%)
Aug 22, 2016	90.68	91.52	90.52	91.24	627,815	+0.30(+0.33%)
Aug 19, 2016	90.35	91.11	90.18	90.94	368,131	+0.30(+0.33%)
Aug 18, 2016	89.92	90.75	89.89	90.64	375,453	+0.72(+0.80%)
Aug 17, 2016	90.20	90.57	89.45	89.92	554,916	-0.08(-0.09%)
Aug 16, 2016	90.68	90.76	89.97	90.00	774,987	-0.75(-0.83%)
Aug 15, 2016	90.00	91.40	90.00	90.75	754,004	+0.92(+1.02%)
Aug 12, 2016	89.85	89.97	89.55	89.83	417,852	-0.05(-0.06%)
Aug 11, 2016	89.98	90.00	89.24	89.88	583,228	-0.10(-0.11%)
Aug 10, 2016	89.71	90.55	89.65	89.98	755,774	+0.19(+0.21%)
Aug 09, 2016	89.04	90.42	88.81	89.79	701,148	+0.82(+0.92%)
Aug 08, 2016	88.87	89.41	88.27	88.97	957,779	+0.23(+0.26%)
Aug 05, 2016	88.40	89.31	88.23	88.74	694,932	+0.49(+0.56%)
Aug 04, 2016	88.06	88.49	87.75	88.25	842,233	+0.18(+0.20%)
Aug 03, 2016	87.91	88.19	86.89	88.07	1,347,351	+0.10(+0.11%)
Aug 02, 2016	85.65	88.02	85.55	87.97	1,686,883	+2.32(+2.71%)
Aug 01, 2016	86.48	86.58	85.41	85.65	1,263,064	-0.97(-1.12%)
Jul 29, 2016	86.42	86.77	86.06	86.62	452,871	+0.09(+0.10%)
Jul 28, 2016	85.79	86.66	85.59	86.53	423,592	+0.50(+0.58%)
Jul 27, 2016	86.45	86.50	85.77	86.03	651,869	-0.29(-0.34%)
Jul 26, 2016	85.42	86.47	85.32	86.32	673,383	+0.82(+0.96%)
Jul 25, 2016	86.27	86.50	85.29	85.50	693,004	-1.06(-1.22%)
Jul 22, 2016	85.94	86.66	85.84	86.56	391,214	+0.63(+0.73%)
Jul 21, 2016	86.02	86.36	85.64	85.93	457,946	-0.10(-0.12%)
Jul 20, 2016	85.64	86.23	85.38	86.03	647,049	+0.71(+0.83%)
Jul 19, 2016	84.82	85.41	84.70	85.32	444,513	+0.27(+0.32%)
Jul 18, 2016	85.16	85.48	84.99	85.05	497,733	-0.22(-0.26%)
Jul 15, 2016	85.83	85.93	85.12	85.27	617,669	-0.29(-0.34%)
Jul 14, 2016	86.00	86.22	85.50	85.56	557,998	+0.23(+0.27%)
Jul 13, 2016	85.15	85.47	84.92	85.33	406,511	+0.37(+0.44%)
Jul 12, 2016	84.91	85.44	84.70	84.96	471,593	+0.55(+0.65%)
Jul 11, 2016	84.32	84.70	83.57	84.41	440,582	+0.21(+0.25%)
Jul 08, 2016	83.22	84.47	82.27	84.20	829,570	+1.93(+2.35%)
Jul 07, 2016	82.75	83.13	82.10	82.27	515,844	-0.17(-0.21%)
Jul 06, 2016	81.38	82.59	80.78	82.44	822,137	+0.90(+1.10%)
Jul 05, 2016	82.01	82.07	81.24	81.54	794,778	-1.05(-1.27%)
Jul 01, 2016	83.50	82.59	82.59	82.59	710,100	-0.85(-1.02%)
Jun 30, 2016	82.47	83.45	81.62	83.44	1,025,271	+1.35(+1.64%)
Jun 29, 2016	80.93	82.21	80.79	82.09	729,915	+1.79(+2.23%)
Jun 28, 2016	79.56	80.34	78.67	80.30	1,281,965	+1.81(+2.31%)
Jun 27, 2016	80.02	80.19	78.42	78.49	1,426,213	-2.49(-3.07%)
Jun 24, 2016	82.04	82.62	80.93	80.98	1,460,808	-3.16(-3.76%)
Jun 23, 2016	84.38	84.75	83.65	84.14	766,559	+0.75(+0.90%)
Jun 22, 2016	83.73	84.28	83.23	83.39	898,382	-0.11(-0.13%)
Jun 21, 2016	83.05	83.97	83.05	83.50	1,239,903	+0.33(+0.40%)
Jun 20, 2016	83.00	83.54	82.76	83.17	1,398,141	+1.26(+1.54%)
Jun 17, 2016	82.04	83.00	81.41	81.91	1,627,332	-0.08(-0.10%)
Jun 16, 2016	80.65	82.08	80.25	81.99	1,254,427	+0.78(+0.96%)
Jun 15, 2016	81.19	81.61	80.84	81.21	1,198,154	+0.23(+0.28%)
Jun 14, 2016	80.48	81.24	80.31	80.98	1,264,435	+0.37(+0.46%)
Jun 13, 2016	80.70	81.62	80.52	80.61	1,031,134	-0.39(-0.48%)
Jun 10, 2016	81.26	82.00	80.76	81.00	929,124	-0.22(-0.27%)
Jun 09, 2016	81.49	81.93	81.04	81.22	543,436	-0.65(-0.79%)
Jun 08, 2016	81.40	82.16	81.25	81.87	839,983	+0.52(+0.64%)
Jun 07, 2016	81.07	81.88	81.07	81.35	741,877	+0.42(+0.52%)
Jun 06, 2016	80.00	81.46	79.44	80.93	932,505	+0.94(+1.18%)
Jun 03, 2016	79.70	80.20	79.07	79.99	555,624	+0.22(+0.28%)
Jun 02, 2016	79.56	79.85	79.17	79.77	473,951	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.