Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.090	4.099	3.890	4.000	23,070	-0.09(-2.20%)
Aug 30, 2016	3.970	4.120	3.750	4.090	20,604	+0.13(+3.28%)
Aug 29, 2016	4.240	4.490	3.940	3.960	20,690	-0.12(-2.94%)
Aug 26, 2016	3.890	4.180	3.875	4.080	40,200	+0.07(+1.83%)
Aug 25, 2016	4.420	4.730	3.970	4.007	100,243	-0.37(-8.52%)
Aug 24, 2016	3.960	4.480	3.780	4.380	107,513	+0.37(+9.23%)
Aug 23, 2016	4.140	4.180	3.600	4.010	105,752	-0.12(-2.91%)
Aug 22, 2016	4.060	4.170	4.060	4.130	26,175	+0.07(+1.72%)
Aug 19, 2016	4.220	4.220	4.060	4.060	13,423	-0.01(-0.25%)
Aug 18, 2016	3.790	4.179	3.790	4.070	23,828	+0.30(+7.96%)
Aug 17, 2016	3.990	3.990	3.660	3.770	34,043	-0.28(-6.85%)
Aug 16, 2016	3.910	4.120	3.120	4.047	138,060	+0.04(+0.93%)
Aug 15, 2016	3.960	4.069	3.919	4.010	22,451	-0.01(-0.25%)
Aug 12, 2016	3.981	4.090	3.820	4.020	23,931	+0.00(+0.00%)
Aug 11, 2016	4.060	4.180	4.020	4.020	13,781	-0.07(-1.71%)
Aug 10, 2016	3.900	4.160	3.900	4.090	21,375	+0.03(+0.74%)
Aug 09, 2016	4.080	4.179	3.761	4.060	21,713	-0.09(-2.17%)
Aug 08, 2016	4.400	4.400	4.060	4.150	9,398	-0.25(-5.68%)
Aug 05, 2016	4.090	4.400	3.780	4.400	67,763	+0.29(+6.93%)
Aug 04, 2016	3.920	4.219	3.910	4.115	26,354	+0.13(+3.16%)
Aug 03, 2016	3.900	4.373	3.760	3.989	69,294	+0.16(+4.15%)
Aug 02, 2016	3.530	4.149	3.500	3.830	91,870	+0.24(+6.69%)
Aug 01, 2016	3.340	3.650	3.310	3.590	87,554	-0.21(-5.53%)
Jul 29, 2016	2.720	4.200	2.720	3.800	682,384	+1.15(+43.40%)
Jul 28, 2016	2.430	2.780	2.399	2.650	40,600	+0.25(+10.42%)
Jul 27, 2016	2.400	2.400	2.400	2.400	247	+0.02(+0.79%)
Jul 26, 2016	2.470	2.500	2.340	2.381	13,230	-0.14(-5.51%)
Jul 25, 2016	2.372	2.560	2.372	2.520	7,061	+0.12(+5.15%)
Jul 22, 2016	2.400	2.480	2.370	2.397	6,200	+0.01(+0.28%)
Jul 21, 2016	2.380	2.390	2.350	2.390	607	-0.01(-0.42%)
Jul 20, 2016	2.330	2.400	2.330	2.400	4,347	+0.07(+3.00%)
Jul 19, 2016	2.370	2.420	2.330	2.330	9,995	-0.03(-1.27%)
Jul 18, 2016	2.367	2.367	2.300	2.360	7,551	+0.02(+0.70%)
Jul 15, 2016	2.379	2.380	2.292	2.344	5,731	-0.02(-0.70%)
Jul 14, 2016	2.560	2.560	2.240	2.360	32,938	-0.17(-6.72%)
Jul 13, 2016	2.500	2.560	2.500	2.530	13,439	+0.03(+1.20%)
Jul 12, 2016	2.560	2.560	2.340	2.500	11,955	-0.04(-1.61%)
Jul 11, 2016	2.570	2.570	2.490	2.541	3,134	+0.01(+0.43%)
Jul 08, 2016	2.440	2.558	2.570	2.530	1,565	-0.04(-1.56%)
Jul 07, 2016	2.401	2.570	2.400	2.570	9,230	+0.36(+16.29%)
Jul 05, 2016	2.280	2.300	2.080	2.210	5,760	-0.04(-1.78%)
Jul 01, 2016	2.310	2.250	2.250	2.250	9,200	+0.05(+2.27%)
Jun 30, 2016	2.350	2.350	2.200	2.200	6,231	-0.19(-7.95%)
Jun 29, 2016	2.316	2.410	2.316	2.390	6,548	+0.00(+0.00%)
Jun 28, 2016	2.327	2.390	2.280	2.390	9,688	+0.14(+6.22%)
Jun 27, 2016	2.360	2.360	2.166	2.250	6,875	-0.15(-6.25%)
Jun 24, 2016	2.330	2.400	2.150	2.400	24,824	+0.10(+4.35%)
Jun 23, 2016	2.389	2.480	2.260	2.300	22,513	-0.09(-3.77%)
Jun 22, 2016	2.310	2.500	2.290	2.390	44,637	-0.12(-4.78%)
Jun 21, 2016	2.470	2.540	2.414	2.510	66,627	+0.00(+0.00%)
Jun 20, 2016	2.420	2.540	2.400	2.510	17,524	+0.01(+0.40%)
Jun 17, 2016	2.540	2.540	2.410	2.500	38,060	-0.04(-1.57%)
Jun 16, 2016	2.370	2.550	2.160	2.540	80,441	+0.14(+5.83%)
Jun 15, 2016	2.200	2.530	2.090	2.400	47,391	+0.17(+7.62%)
Jun 14, 2016	2.160	2.280	2.044	2.230	13,520	+0.01(+0.45%)
Jun 13, 2016	2.330	2.330	2.182	2.220	6,453	-0.12(-5.13%)
Jun 10, 2016	2.360	2.459	2.030	2.340	122,052	-0.06(-2.50%)
Jun 09, 2016	2.488	2.488	2.290	2.400	32,720	+0.11(+4.80%)
Jun 08, 2016	2.340	2.570	2.240	2.290	73,346	-0.10(-4.18%)
Jun 07, 2016	2.060	2.810	1.957	2.390	227,946	+0.45(+23.20%)
Jun 06, 2016	2.210	2.475	1.940	1.940	97,995	-0.28(-12.61%)
Jun 03, 2016	2.270	2.337	2.100	2.220	75,456	-0.09(-3.90%)
Jun 02, 2016	2.220	2.435	2.180	2.310	73,452	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.