Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
5.810
5.830
5.366
5.540
66,180
-0.18(-3.13%)
Aug 30, 2016
5.440
5.730
5.364
5.719
44,859
+0.23(+4.17%)
Aug 29, 2016
5.350
5.590
5.350
5.490
11,946
+0.06(+1.10%)
Aug 26, 2016
5.630
5.630
5.350
5.430
5,211
+0.04(+0.74%)
Aug 25, 2016
5.450
5.480
5.330
5.390
70,707
-0.07(-1.28%)
Aug 24, 2016
5.540
5.670
5.390
5.460
107,064
-0.13(-2.32%)
Aug 23, 2016
5.600
5.670
5.520
5.590
115,214
+0.06(+1.08%)
Aug 22, 2016
5.563
5.625
5.500
5.530
17,514
+0.02(+0.36%)
Aug 19, 2016
5.493
5.600
5.380
5.510
8,024
-0.09(-1.61%)
Aug 18, 2016
5.530
5.600
5.481
5.600
21,386
+0.00(+0.00%)
Aug 17, 2016
5.690
5.700
5.390
5.600
42,269
-0.14(-2.44%)
Aug 16, 2016
5.780
5.849
5.664
5.740
48,871
-0.09(-1.54%)
Aug 15, 2016
5.750
6.000
5.680
5.830
40,978
+0.07(+1.22%)
Aug 12, 2016
5.990
6.019
5.750
5.760
39,031
-0.26(-4.32%)
Aug 11, 2016
5.800
6.090
5.640
6.020
78,105
+0.20(+3.44%)
Aug 10, 2016
5.720
6.330
5.720
5.820
55,844
-0.18(-3.00%)
Aug 09, 2016
7.220
7.230
5.800
6.000
676,158
+0.12(+2.04%)
Aug 08, 2016
5.960
5.996
5.795
5.880
31,328
-0.06(-1.01%)
Aug 05, 2016
5.800
6.132
5.733
5.940
29,944
+0.21(+3.66%)
Aug 04, 2016
6.030
6.150
5.730
5.730
14,337
-0.27(-4.50%)
Aug 03, 2016
6.020
6.160
5.920
6.000
15,619
+0.03(+0.50%)
Aug 02, 2016
5.920
6.250
5.890
5.970
8,894
-0.03(-0.50%)
Aug 01, 2016
6.120
6.205
5.847
6.000
28,459
-0.15(-2.44%)
Jul 29, 2016
5.750
6.250
5.750
6.150
19,620
+0.16(+2.67%)
Jul 28, 2016
6.049
6.060
5.880
5.990
12,887
+0.03(+0.50%)
Jul 27, 2016
5.910
6.020
5.900
5.960
15,375
+0.06(+1.02%)
Jul 26, 2016
5.670
5.919
5.423
5.900
13,607
+0.20(+3.51%)
Jul 25, 2016
5.920
5.950
5.600
5.700
16,813
-0.13(-2.23%)
Jul 22, 2016
5.800
5.840
5.776
5.830
5,988
+0.13(+2.28%)
Jul 21, 2016
5.780
5.960
5.650
5.700
9,706
-0.08(-1.38%)
Jul 20, 2016
5.650
5.879
5.617
5.780
17,303
+0.18(+3.21%)
Jul 19, 2016
5.950
5.970
5.600
5.600
19,054
-0.27(-4.60%)
Jul 18, 2016
5.990
6.100
5.750
5.870
21,494
-0.19(-3.14%)
Jul 15, 2016
6.020
6.270
5.835
6.060
19,742
-0.03(-0.49%)
Jul 14, 2016
5.920
6.110
5.640
6.090
34,580
+0.21(+3.57%)
Jul 13, 2016
6.320
6.444
5.760
5.880
25,168
-0.52(-8.13%)
Jul 12, 2016
6.470
6.600
6.060
6.400
35,823
-0.20(-3.03%)
Jul 11, 2016
6.860
6.990
6.500
6.600
15,848
-0.20(-2.94%)
Jul 08, 2016
6.940
6.970
6.670
6.800
31,593
+0.13(+1.95%)
Jul 07, 2016
6.400
6.750
6.400
6.670
37,719
+0.53(+8.63%)
Jul 05, 2016
6.340
6.400
6.101
6.140
20,378
+0.09(+1.49%)
Jul 01, 2016
5.870
6.050
6.050
6.050
95,300
+0.36(+6.33%)
Jun 30, 2016
5.530
5.850
5.380
5.690
51,254
+0.19(+3.45%)
Jun 29, 2016
5.680
5.680
5.260
5.500
29,828
+0.11(+2.04%)
Jun 28, 2016
5.290
5.400
5.290
5.390
28,232
+0.15(+2.86%)
Jun 27, 2016
5.140
5.290
5.110
5.240
94,968
-0.06(-1.13%)
Jun 24, 2016
5.050
5.300
4.940
5.300
15,441
+0.16(+3.11%)
Jun 23, 2016
5.280
5.280
4.860
5.140
37,085
-0.04(-0.77%)
Jun 22, 2016
5.080
5.800
5.000
5.180
21,241
+0.16(+3.19%)
Jun 21, 2016
5.300
5.490
5.020
5.020
19,565
-0.23(-4.38%)
Jun 20, 2016
5.220
5.804
5.160
5.250
74,725
-0.10(-1.87%)
Jun 17, 2016
5.161
5.420
5.140
5.350
22,947
+0.10(+1.90%)
Jun 16, 2016
5.450
5.500
5.050
5.250
19,249
-0.25(-4.53%)
Jun 15, 2016
5.580
5.580
5.360
5.499
4,771
+0.23(+4.35%)
Jun 14, 2016
5.690
5.690
5.210
5.270
28,251
-0.49(-8.51%)
Jun 13, 2016
5.790
5.940
5.610
5.760
11,349
-0.08(-1.37%)
Jun 10, 2016
5.990
6.010
5.710
5.840
33,343
-0.13(-2.18%)
Jun 09, 2016
5.870
5.970
5.830
5.970
14,577
+0.24(+4.19%)
Jun 08, 2016
5.800
6.040
5.730
5.730
30,208
-0.20(-3.37%)
Jun 07, 2016
5.900
6.000
5.750
5.930
67,862
+0.33(+5.89%)
Jun 06, 2016
5.908
5.908
5.600
5.600
48,974
-0.02(-0.36%)
Jun 03, 2016
5.790
5.990
5.510
5.620
61,816
-0.23(-3.93%)
Jun 02, 2016
6.050
6.050
5.730
5.850
41,999
-0.10(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.