Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.36	18.50	17.99	18.27	2,116,159	-0.14(-0.77%)
Aug 30, 2016	18.45	18.58	17.99	18.41	1,616,408	-0.08(-0.41%)
Aug 29, 2016	18.36	18.70	18.23	18.49	1,805,899	+0.13(+0.68%)
Aug 26, 2016	18.60	18.77	18.11	18.36	2,599,196	-0.16(-0.86%)
Aug 25, 2016	19.37	19.37	18.43	18.52	2,734,963	-0.86(-4.43%)
Aug 24, 2016	19.13	19.50	19.00	19.38	1,482,208	+0.23(+1.22%)
Aug 23, 2016	18.87	19.29	18.78	19.15	1,295,599	+0.26(+1.37%)
Aug 22, 2016	19.08	19.25	18.52	18.89	2,234,445	-0.36(-1.86%)
Aug 19, 2016	19.32	19.48	19.13	19.25	1,471,794	-0.23(-1.16%)
Aug 18, 2016	19.85	19.87	19.35	19.47	2,023,618	-0.34(-1.73%)
Aug 17, 2016	19.40	19.84	19.24	19.81	2,434,489	+0.42(+2.15%)
Aug 16, 2016	19.40	19.56	19.21	19.40	1,515,825	-0.02(-0.09%)
Aug 15, 2016	19.36	19.60	19.03	19.41	2,228,297	+0.13(+0.65%)
Aug 12, 2016	19.04	19.45	18.85	19.29	2,446,198	+0.31(+1.63%)
Aug 11, 2016	18.43	19.08	18.29	18.98	3,343,885	+0.65(+3.55%)
Aug 10, 2016	18.75	19.10	18.19	18.33	4,041,845	-0.38(-2.01%)
Aug 09, 2016	19.19	19.35	18.55	18.70	3,032,495	-0.48(-2.52%)
Aug 08, 2016	18.97	19.47	18.94	19.19	2,303,140	+0.08(+0.39%)
Aug 05, 2016	18.66	19.29	18.60	19.11	2,271,705	+0.45(+2.41%)
Aug 04, 2016	19.69	19.86	18.64	18.66	3,187,656	-1.09(-5.50%)
Aug 03, 2016	18.63	19.78	18.50	19.75	4,214,246	+1.03(+5.50%)
Aug 02, 2016	18.60	19.21	18.25	18.72	3,011,047	+0.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.