Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	653.52	653.52	625.02	625.02	81	-6.30(-1.00%)
Aug 30, 2016	648.31	648.31	625.93	631.32	166	+8.28(+1.33%)
Aug 29, 2016	623.57	623.57	617.72	623.04	55	+35.22(+5.99%)
Aug 25, 2016	587.83	587.83	587.83	587.82	0	+10.62(+1.84%)
Aug 22, 2016	574.85	580.62	574.85	577.19	0	+6.48(+1.13%)
Aug 16, 2016	570.72	570.72	570.72	570.72	22	+7.63(+1.35%)
Aug 15, 2016	545.07	563.09	545.07	563.09	380	+25.78(+4.80%)
Aug 12, 2016	537.31	537.31	537.31	537.31	22	-9.39(-1.72%)
Aug 11, 2016	546.70	546.70	546.70	546.70	13	+2.02(+0.37%)
Aug 10, 2016	572.32	572.32	544.67	544.67	112	-19.43(-3.44%)
Aug 09, 2016	567.99	567.99	562.84	564.11	18	+2.99(+0.53%)
Aug 08, 2016	575.93	575.93	561.08	561.12	199	-2.18(-0.39%)
Aug 05, 2016	529.19	563.30	529.19	563.30	50	+56.81(+11.22%)
Aug 03, 2016	508.07	508.07	505.54	506.48	0	+15.47(+3.15%)
Aug 02, 2016	491.01	491.01	491.01	491.01	16	-38.71(-7.31%)
Jul 28, 2016	520.70	529.73	520.70	529.73	3	+9.02(+1.73%)
Jul 25, 2016	520.70	520.70	520.70	520.70	0	+0.81(+0.16%)
Jul 22, 2016	522.33	524.58	519.89	519.89	404	+12.73(+2.51%)
Jul 21, 2016	508.07	508.07	507.17	507.17	19	-19.85(-3.77%)
Jul 20, 2016	519.80	527.02	519.36	527.02	195	-3.43(-0.65%)
Jul 19, 2016	530.63	530.63	530.45	530.45	75	-1.88(-0.35%)
Jul 18, 2016	531.30	532.33	531.30	532.33	22	-1.73(-0.32%)
Jul 15, 2016	545.97	545.97	532.82	534.06	130	-1.32(-0.25%)
Jul 14, 2016	538.21	538.93	530.27	535.38	274	+29.83(+5.90%)
Jul 12, 2016	504.64	505.54	503.31	505.54	0	+43.86(+9.50%)
Jul 08, 2016	463.67	467.28	458.44	461.69	0	+35.33(+8.29%)
Jul 07, 2016	429.56	421.06	425.77	426.35	278	+5.29(+1.26%)
Jul 06, 2016	397.07	421.06	397.07	421.06	12	-6.60(-1.54%)
Jul 05, 2016	417.11	427.66	417.11	427.66	22	-13.38(-3.03%)
Jul 01, 2016	449.95	441.05	441.05	441.05	105	-15.58(-3.41%)
Jun 30, 2016	470.89	470.89	443.77	456.63	457	+18.95(+4.33%)
Jun 29, 2016	402.67	437.68	402.67	437.68	149	+38.81(+9.73%)
Jun 28, 2016	386.96	402.49	382.63	398.88	635	+27.98(+7.54%)
Jun 27, 2016	462.05	462.05	365.31	370.90	690	-78.60(-17.49%)
Jun 24, 2016	473.24	473.24	449.50	449.50	112	-72.10(-13.82%)
Jun 23, 2016	521.61	521.61	521.61	521.61	22	+18.23(+3.62%)
Jun 21, 2016	520.34	520.34	500.49	503.38	103	-13.69(-2.65%)
Jun 20, 2016	523.41	523.41	517.06	517.06	35	+25.10(+5.10%)
Jun 17, 2016	486.59	491.96	486.59	491.96	105	+9.94(+2.06%)
Jun 16, 2016	471.25	482.03	463.67	482.03	177	-32.36(-6.29%)
Jun 15, 2016	508.79	514.39	508.79	514.39	304	+27.98(+5.75%)
Jun 14, 2016	519.08	519.08	486.41	486.41	27	-55.05(-10.17%)
Jun 13, 2016	519.26	541.46	519.26	541.46	24	-0.72(-0.13%)
Jun 10, 2016	533.03	547.24	533.03	542.18	119	-24.91(-4.39%)
Jun 09, 2016	568.71	568.71	567.09	567.09	17	-16.96(-2.90%)
Jun 07, 2016	581.80	584.42	581.80	584.05	1	-14.30(-2.39%)
Jun 06, 2016	572.87	598.86	572.87	598.36	164	+41.20(+7.39%)
Jun 03, 2016	559.51	559.51	533.52	557.16	240	-30.68(-5.22%)
Jun 02, 2016	582.97	588.20	581.47	587.85	73	-3.79(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.