Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 51.30 51.33 51.05 51.08 13,566,739 -0.25(-0.49%)
Aug 30, 2016 51.37 51.38 51.22 51.33 3,375,336 -0.01(-0.03%)
Aug 29, 2016 51.17 51.39 51.16 51.34 5,505,048 +0.27(+0.52%)
Aug 26, 2016 51.13 51.30 50.99 51.08 3,489,313 +0.01(+0.03%)
Aug 25, 2016 51.10 51.17 51.03 51.06 3,990,926 +0.03(+0.05%)
Aug 24, 2016 51.19 51.20 51.01 51.03 3,003,967 -0.15(-0.30%)
Aug 23, 2016 51.13 51.23 51.06 51.19 3,645,173 +0.22(+0.44%)
Aug 22, 2016 50.99 51.08 50.95 50.96 3,155,479 -0.11(-0.22%)
Aug 19, 2016 51.13 51.19 51.05 51.08 3,344,051 -0.14(-0.27%)
Aug 18, 2016 51.02 51.24 51.02 51.22 3,585,773 +0.19(+0.38%)
Aug 17, 2016 50.99 51.06 50.89 51.02 3,478,954 +0.08(+0.16%)
Aug 16, 2016 51.08 51.08 50.92 50.94 8,489,039 -0.15(-0.30%)
Aug 15, 2016 50.99 51.10 50.95 51.09 3,761,107 +0.14(+0.27%)
Aug 12, 2016 50.80 50.95 50.78 50.95 3,892,479 +0.06(+0.11%)
Aug 11, 2016 50.80 50.92 50.79 50.89 4,223,637 +0.08(+0.17%)
Aug 10, 2016 50.87 50.88 50.74 50.81 4,228,039 -0.01(-0.03%)
Aug 09, 2016 50.74 50.85 50.68 50.82 5,858,146 +0.17(+0.33%)
Aug 08, 2016 50.53 50.68 50.46 50.66 10,610,046 +0.28(+0.56%)
Aug 05, 2016 50.41 50.57 50.38 50.38 7,894,005 +0.10(+0.19%)
Aug 04, 2016 49.94 50.32 50.06 50.28 7,893,316 +0.34(+0.67%)
Aug 03, 2016 49.80 50.00 49.80 49.94 12,626,715 +0.17(+0.34%)
Aug 02, 2016 49.92 49.94 49.75 49.78 18,461,122 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.