Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.560	2.560	2.450	2.510	89,362	-0.07(-2.71%)
Aug 30, 2016	2.600	2.620	2.540	2.580	23,661	+0.01(+0.39%)
Aug 29, 2016	2.550	2.650	2.527	2.570	40,015	+0.02(+0.78%)
Aug 26, 2016	2.590	2.720	2.530	2.550	53,570	-0.01(-0.39%)
Aug 25, 2016	2.550	2.765	2.510	2.560	61,435	+0.03(+1.19%)
Aug 24, 2016	2.750	2.789	2.510	2.530	144,703	-0.25(-8.99%)
Aug 23, 2016	2.770	2.800	2.680	2.780	63,921	+0.02(+0.72%)
Aug 22, 2016	2.700	2.770	2.660	2.760	60,230	+0.07(+2.60%)
Aug 19, 2016	2.730	2.740	2.640	2.690	58,808	-0.04(-1.47%)
Aug 18, 2016	2.830	2.830	2.720	2.730	40,132	-0.06(-2.15%)
Aug 17, 2016	2.770	2.840	2.665	2.790	131,424	+0.01(+0.36%)
Aug 16, 2016	2.860	2.893	2.700	2.780	132,543	-0.09(-3.14%)
Aug 15, 2016	2.821	2.900	2.780	2.870	83,715	+0.02(+0.70%)
Aug 12, 2016	2.750	2.890	2.550	2.850	218,765	-0.10(-3.39%)
Aug 11, 2016	2.900	2.960	2.850	2.950	83,816	+0.06(+2.08%)
Aug 10, 2016	3.140	3.140	2.860	2.890	260,996	-0.27(-8.54%)
Aug 09, 2016	3.190	3.200	3.020	3.160	43,651	+0.00(+0.00%)
Aug 08, 2016	3.200	3.230	3.090	3.160	65,780	-0.04(-1.25%)
Aug 05, 2016	3.100	3.200	3.090	3.200	39,441	+0.11(+3.56%)
Aug 04, 2016	3.200	3.249	3.040	3.090	146,151	-0.07(-2.22%)
Aug 03, 2016	2.920	3.200	2.800	3.160	228,781	+0.27(+9.34%)
Aug 02, 2016	2.750	2.900	2.730	2.890	135,321	+0.18(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.