Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.66	43.73	43.41	43.54	325,365	-0.01(-0.02%)
Aug 30, 2016	43.62	43.69	43.44	43.55	210,901	+0.07(+0.15%)
Aug 29, 2016	43.29	43.50	43.26	43.48	449,002	+0.16(+0.37%)
Aug 26, 2016	43.70	44.11	43.12	43.32	166,698	-0.25(-0.57%)
Aug 25, 2016	43.60	43.68	43.51	43.57	242,322	-0.16(-0.37%)
Aug 24, 2016	43.89	43.95	43.71	43.73	157,134	-0.05(-0.11%)
Aug 23, 2016	43.86	43.98	43.76	43.78	198,088	+0.20(+0.46%)
Aug 22, 2016	43.36	43.61	43.30	43.58	332,584	+0.03(+0.07%)
Aug 19, 2016	43.39	43.60	43.30	43.55	324,530	-0.32(-0.74%)
Aug 18, 2016	43.62	43.88	43.57	43.88	168,172	+0.19(+0.44%)
Aug 17, 2016	43.49	43.70	43.32	43.68	127,750	+0.12(+0.28%)
Aug 16, 2016	43.60	43.66	43.50	43.56	242,197	-0.07(-0.15%)
Aug 15, 2016	43.56	43.72	43.56	43.63	253,003	+0.13(+0.31%)
Aug 12, 2016	43.69	43.69	43.46	43.49	242,853	-0.17(-0.39%)
Aug 11, 2016	43.52	43.76	43.50	43.67	138,014	+0.35(+0.82%)
Aug 10, 2016	43.49	43.53	43.31	43.31	449,200	+0.08(+0.18%)
Aug 09, 2016	43.06	43.38	43.06	43.24	258,182	+0.31(+0.73%)
Aug 08, 2016	42.87	42.93	42.84	42.92	203,375	+0.34(+0.81%)
Aug 05, 2016	42.41	42.61	42.38	42.58	169,402	+0.25(+0.59%)
Aug 04, 2016	42.17	42.34	42.12	42.33	125,934	+0.39(+0.93%)
Aug 03, 2016	41.72	41.94	41.64	41.94	210,252	-0.08(-0.18%)
Aug 02, 2016	42.18	42.18	41.82	42.01	228,885	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.