Aramark Holdings Corp (NY: ARMK )

34.99 USD -0.92 (-2.56%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 40.26 40.74 40.05 40.69 1,033,012 +0.65(+1.62%)
Aug 30, 2017 40.07 40.23 40.01 40.04 711,857 -0.05(-0.12%)
Aug 29, 2017 40.03 40.28 39.96 40.09 872,502 -0.18(-0.45%)
Aug 28, 2017 40.00 40.35 39.91 40.27 828,869 +0.33(+0.83%)
Aug 25, 2017 39.90 40.17 39.79 39.94 818,920 +0.13(+0.33%)
Aug 24, 2017 39.62 40.05 39.43 39.81 1,158,336 +0.34(+0.86%)
Aug 23, 2017 39.58 39.60 39.34 39.47 935,200 -0.25(-0.63%)
Aug 22, 2017 39.06 39.80 39.04 39.72 1,177,881 +0.71(+1.82%)
Aug 21, 2017 39.07 39.22 38.89 39.01 794,814 -0.07(-0.18%)
Aug 18, 2017 38.77 39.29 38.74 39.08 1,323,186 +0.17(+0.44%)
Aug 17, 2017 39.37 39.58 38.90 38.91 1,202,886 -0.44(-1.12%)
Aug 16, 2017 39.18 39.54 39.05 39.35 538,797 +0.13(+0.33%)
Aug 15, 2017 39.29 39.31 38.98 39.22 879,990 -0.03(-0.08%)
Aug 14, 2017 39.51 39.56 39.24 39.25 816,653 -0.10(-0.25%)
Aug 11, 2017 38.39 39.41 38.39 39.35 1,058,792 +0.00(+0.00%)
Aug 10, 2017 39.77 40.02 39.25 39.35 1,343,905 -0.71(-1.77%)
Aug 09, 2017 39.95 40.09 39.40 40.06 2,069,312 -0.04(-0.10%)
Aug 08, 2017 38.98 40.47 38.47 40.10 2,150,040 +0.30(+0.75%)
Aug 07, 2017 39.90 39.97 39.69 39.80 1,716,354 -0.11(-0.28%)
Aug 04, 2017 40.14 40.19 39.88 39.91 457,760 -0.15(-0.37%)
Aug 03, 2017 40.26 40.52 39.94 40.06 807,491 -0.11(-0.27%)
Aug 02, 2017 40.32 40.40 39.91 40.17 516,925 -0.19(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.