Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.22	27.55	27.08	27.51	1,527,724	+0.44(+1.62%)
Aug 30, 2017	27.09	27.20	27.05	27.07	1,052,767	-0.03(-0.12%)
Aug 29, 2017	27.07	27.24	27.02	27.11	1,290,345	-0.12(-0.45%)
Aug 28, 2017	27.05	27.28	26.99	27.23	1,225,816	+0.22(+0.83%)
Aug 25, 2017	26.98	27.16	26.91	27.01	1,211,103	+0.09(+0.33%)
Aug 24, 2017	26.79	27.08	26.66	26.92	1,713,066	+0.23(+0.86%)
Aug 23, 2017	26.76	26.78	26.60	26.69	1,383,070	-0.17(-0.63%)
Aug 22, 2017	26.41	26.91	26.40	26.86	1,741,971	+0.48(+1.82%)
Aug 21, 2017	26.42	26.52	26.30	26.38	1,175,452	-0.05(-0.18%)
Aug 18, 2017	26.22	26.57	26.20	26.43	1,956,863	+0.12(+0.44%)
Aug 17, 2017	26.62	26.76	26.30	26.31	1,778,951	-0.30(-1.12%)
Aug 16, 2017	26.49	26.74	26.40	26.61	796,828	+0.09(+0.33%)
Aug 15, 2017	26.57	26.58	26.36	26.52	1,301,419	-0.02(-0.08%)
Aug 14, 2017	26.72	26.75	26.53	26.54	1,207,750	-0.02(-0.07%)
Aug 11, 2017	25.91	26.60	25.91	26.56	1,568,815	+0.00(+0.00%)
Aug 10, 2017	26.84	27.01	26.49	26.56	1,991,268	-0.48(-1.77%)
Aug 09, 2017	26.96	27.06	26.59	27.04	3,066,106	-0.03(-0.10%)
Aug 08, 2017	26.31	27.31	25.96	27.06	3,185,721	+0.20(+0.75%)
Aug 07, 2017	26.93	26.98	26.79	26.86	2,543,127	-0.07(-0.28%)
Aug 04, 2017	27.09	27.12	26.91	26.94	678,264	-0.10(-0.37%)
Aug 03, 2017	27.17	27.35	26.96	27.04	1,196,462	-0.07(-0.27%)
Aug 02, 2017	27.21	27.27	26.94	27.11	765,929	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.