Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.23	27.55	27.09	27.52	1,527,385	+0.44(+1.62%)
Aug 30, 2017	27.10	27.21	27.06	27.08	1,052,534	-0.03(-0.12%)
Aug 29, 2017	27.07	27.24	27.03	27.11	1,290,059	-0.12(-0.45%)
Aug 28, 2017	27.05	27.29	26.99	27.24	1,225,545	+0.22(+0.83%)
Aug 25, 2017	26.99	27.17	26.91	27.01	1,210,834	+0.09(+0.33%)
Aug 24, 2017	26.80	27.09	26.67	26.92	1,712,686	+0.23(+0.86%)
Aug 23, 2017	26.77	26.78	26.61	26.69	1,382,763	-0.17(-0.63%)
Aug 22, 2017	26.42	26.92	26.40	26.86	1,741,585	+0.48(+1.82%)
Aug 21, 2017	26.42	26.53	26.30	26.38	1,175,192	-0.05(-0.18%)
Aug 18, 2017	26.22	26.57	26.20	26.43	1,956,429	+0.12(+0.44%)
Aug 17, 2017	26.63	26.77	26.31	26.32	1,778,557	-0.30(-1.12%)
Aug 16, 2017	26.50	26.74	26.41	26.61	796,651	+0.09(+0.33%)
Aug 15, 2017	26.57	26.59	26.36	26.53	1,301,131	-0.02(-0.08%)
Aug 14, 2017	26.72	26.76	26.54	26.55	1,207,482	-0.02(-0.07%)
Aug 11, 2017	25.92	26.60	25.92	26.56	1,568,467	+0.00(+0.00%)
Aug 10, 2017	26.85	27.02	26.50	26.56	1,990,827	-0.48(-1.77%)
Aug 09, 2017	26.97	27.06	26.60	27.04	3,065,426	-0.03(-0.10%)
Aug 08, 2017	26.31	27.32	25.97	27.07	3,185,015	+0.20(+0.75%)
Aug 07, 2017	26.93	26.98	26.79	26.87	2,542,563	-0.07(-0.28%)
Aug 04, 2017	27.10	27.13	26.92	26.94	678,114	-0.10(-0.37%)
Aug 03, 2017	27.18	27.35	26.96	27.04	1,196,196	-0.07(-0.27%)
Aug 02, 2017	27.22	27.27	26.94	27.12	765,759	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.