Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.18	42.35	42.14	42.32	2,649,250	+0.34(+0.81%)
Aug 30, 2017	42.01	42.05	41.95	41.98	1,880,518	-0.08(-0.19%)
Aug 29, 2017	41.93	42.11	41.90	42.06	1,834,202	-0.14(-0.33%)
Aug 28, 2017	42.28	42.29	42.16	42.20	2,226,226	-0.02(-0.06%)
Aug 25, 2017	42.15	42.31	42.11	42.23	2,714,486	+0.28(+0.68%)
Aug 24, 2017	42.06	42.08	41.94	41.94	1,552,679	-0.05(-0.12%)
Aug 23, 2017	41.83	42.01	41.81	41.99	1,513,464	+0.07(+0.17%)
Aug 22, 2017	41.82	41.95	41.79	41.92	1,955,335	+0.22(+0.53%)
Aug 21, 2017	41.67	41.74	41.57	41.70	1,545,453	+0.06(+0.14%)
Aug 18, 2017	41.61	41.77	41.50	41.64	1,804,060	+0.12(+0.29%)
Aug 17, 2017	41.85	41.88	41.50	41.52	2,355,427	-0.45(-1.07%)
Aug 16, 2017	41.84	42.01	41.84	41.96	2,082,808	+0.28(+0.66%)
Aug 15, 2017	41.70	41.72	41.56	41.69	1,752,470	-0.06(-0.16%)
Aug 14, 2017	41.74	41.85	41.70	41.75	1,548,235	+0.34(+0.82%)
Aug 11, 2017	41.44	41.51	41.33	41.41	2,371,460	-0.01(-0.02%)
Aug 10, 2017	41.83	41.83	41.40	41.42	4,966,937	-0.67(-1.58%)
Aug 09, 2017	41.96	42.10	41.92	42.09	2,830,510	-0.14(-0.33%)
Aug 08, 2017	42.38	42.40	42.20	42.23	2,984,930	-0.20(-0.46%)
Aug 07, 2017	42.31	42.42	42.31	42.42	1,066,264	+0.08(+0.19%)
Aug 04, 2017	42.32	42.36	42.16	42.34	2,432,051	+0.07(+0.17%)
Aug 03, 2017	42.29	42.34	42.21	42.27	2,131,951	-0.07(-0.17%)
Aug 02, 2017	42.33	42.37	42.21	42.34	1,936,708	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.