Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017				42.89	53	+0.26(+0.60%)
Aug 28, 2017	42.72	42.79	42.63	42.63	770	-0.05(-0.11%)
Aug 25, 2017	42.68	42.68	42.68	42.68	865	+0.19(+0.45%)
Aug 22, 2017				42.49	57	+0.28(+0.66%)
Aug 21, 2017	42.11	42.21	42.11	42.21	720	-0.17(-0.39%)
Aug 18, 2017	42.11	42.38	42.11	42.38	569	+0.24(+0.56%)
Aug 16, 2017				42.14	140	+0.58(+1.40%)
Aug 11, 2017				41.56	2	-0.30(-0.73%)
Aug 10, 2017	41.86	41.86	41.86	41.86	310	+0.10(+0.23%)
Aug 09, 2017	41.76	41.76	41.76	41.76	354	-0.31(-0.75%)
Aug 08, 2017	41.97	42.08	41.89	42.08	2,040	+0.01(+0.02%)
Aug 07, 2017	41.78	42.07	41.75	42.07	7,689	+0.29(+0.70%)
Aug 04, 2017	41.67	41.67	41.65	41.77	895	+0.11(+0.26%)
Aug 03, 2017	41.92	41.92	41.67	41.67	1,550	-0.02(-0.05%)
Aug 02, 2017	41.69	41.69	41.69	41.69	451	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.