Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.94	17.56	16.80	17.56	927,607	+0.66(+3.91%)
Aug 30, 2017	16.47	16.97	16.33	16.89	976,714	+0.52(+3.17%)
Aug 29, 2017	16.14	16.42	15.90	16.38	583,134	+0.14(+0.87%)
Aug 28, 2017	16.19	16.33	16.09	16.23	573,743	+0.00(+0.00%)
Aug 25, 2017	15.81	16.23	15.67	16.23	685,424	+0.52(+3.30%)
Aug 24, 2017	15.67	15.90	15.57	15.71	973,883	+0.14(+0.91%)
Aug 23, 2017	15.67	15.81	15.53	15.57	355,393	-0.09(-0.60%)
Aug 22, 2017	15.90	16.05	15.67	15.67	322,519	-0.14(-0.90%)
Aug 21, 2017	15.81	16.00	15.71	15.81	545,339	+0.00(+0.00%)
Aug 18, 2017	15.67	15.95	15.62	15.81	630,841	+0.05(+0.30%)
Aug 17, 2017	16.23	16.40	15.76	15.76	627,014	-0.61(-3.75%)
Aug 16, 2017	16.47	16.56	16.21	16.38	1,104,228	-0.05(-0.29%)
Aug 15, 2017	16.47	16.61	16.28	16.42	552,845	+0.00(+0.00%)
Aug 14, 2017	16.33	16.56	16.23	16.42	506,914	+0.24(+1.46%)
Aug 11, 2017	16.14	16.33	16.05	16.19	634,515	+0.14(+0.88%)
Aug 10, 2017	16.00	16.47	15.95	16.05	926,887	-0.05(-0.29%)
Aug 09, 2017	16.71	16.71	16.00	16.09	1,656,786	-0.71(-4.21%)
Aug 08, 2017	16.66	17.13	16.61	16.80	3,221,683	+0.09(+0.57%)
Aug 07, 2017	17.46	17.74	16.52	16.71	1,383,342	+0.52(+3.21%)
Aug 04, 2017	15.38	16.28	15.34	16.19	1,034,156	+1.37(+9.24%)
Aug 03, 2017	14.87	15.05	14.72	14.82	513,576	-0.09(-0.63%)
Aug 02, 2017	15.20	15.20	14.77	14.91	495,442	-0.28(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.