Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.24	49.99	48.24	49.79	517,768	+1.90(+3.97%)
Aug 30, 2017	47.14	48.26	46.96	47.89	343,806	+0.54(+1.14%)
Aug 29, 2017	46.52	47.74	46.00	47.34	533,184	+0.45(+0.96%)
Aug 28, 2017	46.98	47.30	46.36	46.89	729,136	+0.21(+0.44%)
Aug 25, 2017	45.50	47.16	45.50	46.69	374,004	+1.32(+2.90%)
Aug 24, 2017	44.98	45.63	44.83	45.37	203,733	+0.62(+1.39%)
Aug 23, 2017	44.31	45.08	44.25	44.75	249,637	+0.14(+0.30%)
Aug 22, 2017	44.03	44.89	43.87	44.61	306,845	+0.72(+1.64%)
Aug 21, 2017	44.49	44.54	43.37	43.89	243,201	-0.64(-1.44%)
Aug 18, 2017	44.58	45.36	44.35	44.53	259,425	-0.54(-1.20%)
Aug 17, 2017	45.69	46.52	44.93	45.07	382,852	-0.81(-1.77%)
Aug 16, 2017	46.48	46.92	45.67	45.88	251,690	-0.46(-0.99%)
Aug 15, 2017	47.57	47.57	46.24	46.34	242,647	-1.21(-2.54%)
Aug 14, 2017	47.59	47.80	47.14	47.55	286,010	+0.35(+0.74%)
Aug 11, 2017	45.99	47.21	45.99	47.20	345,650	+0.80(+1.73%)
Aug 10, 2017	47.73	47.95	46.39	46.40	342,251	-1.84(-3.81%)
Aug 09, 2017	47.96	48.50	47.88	48.24	297,431	-0.03(-0.06%)
Aug 08, 2017	47.88	49.44	47.88	48.26	484,547	+0.30(+0.62%)
Aug 07, 2017	47.89	48.12	47.34	47.97	318,253	+0.06(+0.13%)
Aug 04, 2017	47.54	48.53	47.53	47.90	287,340	+0.36(+0.76%)
Aug 03, 2017	48.11	48.90	47.50	47.54	494,418	-0.44(-0.92%)
Aug 02, 2017	49.24	49.90	47.59	47.98	759,447	-1.12(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.