Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.30	24.04	23.30	23.61	453,912	+0.35(+1.49%)
Aug 30, 2017	23.22	23.43	23.09	23.26	315,005	-0.04(-0.19%)
Aug 29, 2017	22.52	23.43	22.44	23.30	535,479	+0.48(+2.09%)
Aug 28, 2017	22.35	22.87	22.22	22.83	321,888	+0.61(+2.73%)
Aug 25, 2017	21.96	22.31	21.87	22.22	495,148	+0.26(+1.18%)
Aug 24, 2017	21.96	22.13	21.74	21.96	483,832	-0.04(-0.20%)
Aug 23, 2017	22.22	22.57	21.96	22.00	779,971	-0.52(-2.31%)
Aug 22, 2017	22.13	22.57	22.09	22.52	468,673	+0.48(+2.16%)
Aug 21, 2017	22.00	22.20	21.96	22.05	382,427	+0.00(+0.00%)
Aug 18, 2017	21.66	22.13	21.57	22.05	376,001	+0.22(+0.99%)
Aug 17, 2017	22.26	22.44	21.66	21.83	511,002	-0.61(-2.70%)
Aug 16, 2017	22.05	22.65	21.83	22.44	338,394	+0.48(+2.17%)
Aug 15, 2017	22.22	22.31	21.96	21.96	590,404	-0.30(-1.35%)
Aug 14, 2017	22.13	22.73	21.96	22.26	543,595	+0.21(+0.97%)
Aug 11, 2017	21.96	22.09	21.45	22.05	540,526	+0.21(+0.98%)
Aug 10, 2017	22.56	22.65	21.79	21.83	439,496	-0.95(-4.15%)
Aug 09, 2017	22.56	22.95	22.52	22.78	497,349	+0.13(+0.57%)
Aug 08, 2017	23.21	23.55	22.61	22.65	503,294	-0.64(-2.77%)
Aug 07, 2017	23.34	23.64	23.23	23.29	482,115	+0.09(+0.37%)
Aug 04, 2017		24.02	23.16	23.21	457,678	-0.56(-2.35%)
Aug 03, 2017	24.07	24.33	22.95	23.77	417,508	-0.39(-1.60%)
Aug 02, 2017	24.75	24.93	24.02	24.15	621,605	-0.60(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.