Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1034	1038	1011	1015	12,741	-30.40(-2.91%)
Aug 30, 2017	1068	1071	1043	1045	13,957	-20.10(-1.89%)
Aug 29, 2017	1091	1095	1059	1065	8,614	-0.47(-0.04%)
Aug 28, 2017	1068	1082	1064	1066	6,122	-13.09(-1.21%)
Aug 25, 2017	1081	1091	1071	1079	11,034	-10.76(-0.99%)
Aug 24, 2017	1087	1100	1080	1090	7,592	-9.82(-0.89%)
Aug 23, 2017	1115	1118	1088	1100	12,351	+4.91(+0.45%)
Aug 22, 2017	1122	1122	1091	1095	15,168	-33.90(-3.00%)
Aug 21, 2017	1135	1148	1126	1129	18,133	-0.47(-0.04%)
Aug 18, 2017	1138	1148	1115	1129	29,111	+0.24(+0.02%)
Aug 17, 2017	1081	1129	1064	1129	23,206	+59.62(+5.58%)
Aug 16, 2017	1062	1074	1048	1069	14,166	-1.41(-0.13%)
Aug 15, 2017	1041	1071	1039	1071	15,102	+24.79(+2.37%)
Aug 14, 2017	1074	1075	1043	1046	18,996	-48.17(-4.40%)
Aug 11, 2017	1100	1110	1087	1094	14,948	-4.67(-0.43%)
Aug 10, 2017	1054	1099	1054	1099	28,622	+56.11(+5.38%)
Aug 09, 2017	1035	1053	1029	1043	19,214	+27.12(+2.67%)
Aug 08, 2017	1007	1022	977.76	1015	19,519	+10.29(+1.02%)
Aug 07, 2017	1006	1021	997.16	1005	4,902	-5.85(-0.58%)
Aug 04, 2017	1017	1026	1008	1011	7,889	-14.73(-1.44%)
Aug 03, 2017	1005	1033	1004	1026	13,943	+14.97(+1.48%)
Aug 02, 2017	983.13	1021	978.23	1011	15,079	+31.09(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.