Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	74.21	74.35	74.19	74.35	5,180,338	+0.18(+0.24%)
Aug 30, 2017	74.05	74.19	74.01	74.17	6,636,522	+0.16(+0.22%)
Aug 29, 2017	73.91	74.05	73.87	74.01	2,877,384	-0.08(-0.11%)
Aug 28, 2017	74.09	74.11	74.01	74.09	2,265,219	+0.00(+0.00%)
Aug 25, 2017	73.97	74.09	73.95	74.09	2,992,402	+0.16(+0.22%)
Aug 24, 2017	73.91	73.95	73.80	73.93	2,720,557	+0.10(+0.14%)
Aug 23, 2017	73.73	73.89	73.73	73.83	2,730,157	-0.04(-0.05%)
Aug 22, 2017	73.61	73.93	73.61	73.87	4,890,190	+0.34(+0.46%)
Aug 21, 2017	73.47	73.60	73.45	73.53	3,116,635	+0.08(+0.11%)
Aug 18, 2017	73.47	73.63	73.33	73.45	6,111,823	+0.06(+0.08%)
Aug 17, 2017	73.75	73.75	73.27	73.39	6,698,244	-0.38(-0.51%)
Aug 16, 2017	73.75	73.87	73.75	73.77	3,550,139	+0.00(+0.00%)
Aug 15, 2017	73.74	73.81	73.67	73.77	5,689,489	+0.08(+0.11%)
Aug 14, 2017	73.65	73.85	73.65	73.69	4,851,539	+0.32(+0.44%)
Aug 11, 2017	73.37	73.45	73.29	73.37	7,738,042	+0.18(+0.25%)
Aug 10, 2017	73.61	73.63	73.19	73.19	10,416,561	-0.52(-0.70%)
Aug 09, 2017	73.91	73.91	73.65	73.71	8,808,054	-0.32(-0.43%)
Aug 08, 2017	74.27	74.29	73.91	74.03	6,285,013	-0.22(-0.30%)
Aug 07, 2017	74.31	74.31	74.21	74.25	2,097,881	-0.02(-0.03%)
Aug 04, 2017	74.25	74.31	74.21	74.27	7,772,835	+0.02(+0.03%)
Aug 03, 2017	74.39	74.39	74.23	74.25	5,114,211	-0.18(-0.24%)
Aug 02, 2017	74.39	74.49	74.35	74.43	3,037,414	+0.00(+0.00%)
Aug 01, 2017	74.37	74.45	74.33	74.43	4,481,365	+0.13(+0.17%)
Jul 31, 2017	74.28	74.40	74.24	74.30	3,311,435	-0.02(-0.03%)
Jul 28, 2017	74.32	74.32	74.22	74.32	3,183,823	+0.00(+0.00%)
Jul 27, 2017	74.36	74.38	74.18	74.32	4,376,465	-0.02(-0.03%)
Jul 26, 2017	74.36	74.42	74.26	74.34	2,408,826	+0.10(+0.13%)
Jul 25, 2017	74.28	74.31	74.22	74.24	1,893,992	+0.02(+0.03%)
Jul 24, 2017	74.20	74.22	74.08	74.22	1,559,608	+0.08(+0.11%)
Jul 21, 2017	74.20	74.21	74.10	74.14	6,094,204	-0.08(-0.11%)
Jul 20, 2017	74.22	74.26	74.13	74.22	2,874,891	+0.08(+0.11%)
Jul 19, 2017	74.06	74.20	74.06	74.14	3,141,085	+0.12(+0.16%)
Jul 18, 2017	73.94	74.06	73.88	74.02	5,570,011	+0.10(+0.13%)
Jul 17, 2017	73.96	73.96	73.87	73.92	3,502,991	+0.04(+0.05%)
Jul 14, 2017	73.75	73.94	73.71	73.88	8,444,941	+0.14(+0.19%)
Jul 13, 2017	73.71	73.75	73.63	73.75	6,462,660	+0.06(+0.08%)
Jul 12, 2017	73.51	73.71	73.51	73.69	8,892,501	+0.42(+0.57%)
Jul 11, 2017	73.33	73.35	73.19	73.27	4,206,477	-0.04(-0.05%)
Jul 10, 2017	73.19	73.35	73.19	73.31	5,005,746	+0.14(+0.19%)
Jul 07, 2017	73.19	73.29	73.07	73.17	10,242,424	-0.08(-0.11%)
Jul 06, 2017	73.45	73.45	73.11	73.25	8,238,622	-0.18(-0.24%)
Jul 05, 2017	73.57	73.65	73.41	73.43	5,470,166	-0.10(-0.14%)
Jul 03, 2017	73.69	73.75	73.51	73.53	2,721,955	-0.04(-0.06%)
Jun 30, 2017	73.51	73.61	73.39	73.57	2,698,495	+0.16(+0.22%)
Jun 29, 2017	73.55	73.59	73.27	73.41	6,997,925	-0.14(-0.19%)
Jun 28, 2017	73.45	73.59	73.31	73.55	6,251,623	+0.26(+0.35%)
Jun 27, 2017	73.49	73.49	73.27	73.29	5,657,738	-0.18(-0.24%)
Jun 26, 2017	73.37	73.55	73.31	73.47	5,797,450	+0.10(+0.13%)
Jun 23, 2017	73.14	73.37	73.10	73.37	3,592,199	+0.28(+0.38%)
Jun 22, 2017	72.94	73.12	72.94	73.10	10,131,464	+0.18(+0.24%)
Jun 21, 2017	73.41	73.41	72.88	72.92	9,962,983	-0.45(-0.62%)
Jun 20, 2017	73.49	73.55	73.35	73.37	4,621,005	-0.22(-0.30%)
Jun 19, 2017	73.49	73.65	73.49	73.59	4,099,976	+0.28(+0.38%)
Jun 16, 2017	73.57	73.57	73.31	73.31	4,550,316	-0.20(-0.27%)
Jun 15, 2017	73.53	73.59	73.47	73.51	4,164,928	-0.18(-0.24%)
Jun 14, 2017	73.79	73.83	73.61	73.69	3,760,165	-0.04(-0.05%)
Jun 13, 2017	73.63	73.75	73.63	73.73	2,990,631	+0.10(+0.13%)
Jun 12, 2017	73.43	73.65	73.43	73.63	2,632,885	+0.20(+0.27%)
Jun 09, 2017	73.49	73.57	73.33	73.43	3,824,798	-0.04(-0.05%)
Jun 08, 2017	73.37	73.51	73.24	73.47	4,014,149	+0.04(+0.05%)
Jun 07, 2017	73.53	73.61	73.28	73.43	6,248,315	-0.16(-0.22%)
Jun 06, 2017	73.59	73.66	73.53	73.59	3,194,617	-0.10(-0.13%)
Jun 05, 2017	73.73	73.73	73.63	73.69	2,820,558	-0.04(-0.05%)
Jun 02, 2017	73.73	73.73	73.63	73.73	4,307,419	+0.04(+0.05%)
Jun 01, 2017	73.69	73.75	73.51	73.69	5,717,019	+0.16(+0.22%)
May 31, 2017	73.51	73.57	73.37	73.53	4,835,000	-0.02(-0.03%)
May 30, 2017	73.41	73.57	73.37	73.55	2,513,569	+0.14(+0.19%)
May 26, 2017	73.35	73.45	73.35	73.41	1,587,276	+0.04(+0.05%)
May 25, 2017	73.41	73.55	73.37	73.37	3,422,309	-0.08(-0.11%)
May 24, 2017	73.33	73.47	73.29	73.45	2,742,313	+0.12(+0.16%)
May 23, 2017	73.35	73.39	73.31	73.33	3,722,073	+0.02(+0.03%)
May 22, 2017	73.23	73.37	73.18	73.31	3,358,715	+0.20(+0.27%)
May 19, 2017	73.06	73.19	73.04	73.12	7,498,406	+0.18(+0.24%)
May 18, 2017	72.66	73.02	72.62	72.94	5,732,228	+0.10(+0.13%)
May 17, 2017	72.94	73.06	72.84	72.84	5,458,260	-0.35(-0.48%)
May 16, 2017	73.19	73.23	73.12	73.19	5,741,870	+0.08(+0.11%)
May 15, 2017	73.12	73.19	73.04	73.12	4,337,952	+0.18(+0.24%)
May 12, 2017	72.96	73.02	72.88	72.94	2,897,944	+0.02(+0.03%)
May 11, 2017	72.92	72.98	72.76	72.92	3,416,391	+0.00(+0.00%)
May 10, 2017	72.76	72.96	72.72	72.92	4,512,312	+0.28(+0.38%)
May 09, 2017	72.80	72.86	72.64	72.64	6,914,557	-0.06(-0.08%)
May 08, 2017	72.72	72.74	72.60	72.70	2,762,952	+0.08(+0.11%)
May 05, 2017	72.57	72.67	72.45	72.62	6,955,498	+0.20(+0.27%)
May 04, 2017	72.78	72.84	72.37	72.43	4,906,024	-0.43(-0.59%)
May 03, 2017	72.74	72.88	72.74	72.86	2,830,376	+0.06(+0.08%)
May 02, 2017	72.76	72.84	72.70	72.80	3,722,457	+0.12(+0.16%)
May 01, 2017	72.68	72.81	72.66	72.68	2,636,520	-0.02(-0.03%)
Apr 28, 2017	72.70	72.78	72.64	72.70	3,167,497	+0.02(+0.03%)
Apr 27, 2017	72.60	72.72	72.57	72.68	3,161,269	+0.10(+0.13%)
Apr 26, 2017	72.60	72.74	72.58	72.58	1,951,383	-0.08(-0.11%)
Apr 25, 2017	72.58	72.68	72.57	72.66	3,594,357	+0.16(+0.22%)
Apr 24, 2017	72.39	72.55	72.39	72.51	1,945,941	+0.33(+0.46%)
Apr 21, 2017	72.17	72.29	72.12	72.17	3,391,603	-0.06(-0.08%)
Apr 20, 2017	72.10	72.25	72.10	72.23	4,511,168	+0.22(+0.30%)
Apr 19, 2017	72.08	72.25	71.98	72.02	4,112,895	-0.04(-0.05%)
Apr 18, 2017	72.06	72.10	71.90	72.06	2,960,148	-0.02(-0.03%)
Apr 17, 2017	71.90	72.10	71.90	72.08	2,814,767	+0.23(+0.33%)
Apr 13, 2017	72.02	72.10	71.82	71.84	5,499,447	-0.18(-0.24%)
Apr 12, 2017	72.02	72.13	71.94	72.02	2,376,128	+0.06(+0.08%)
Apr 11, 2017	72.06	72.12	71.90	71.96	6,395,291	-0.14(-0.19%)
Apr 10, 2017	72.08	72.17	71.98	72.10	5,656,240	+0.14(+0.19%)
Apr 07, 2017	72.02	72.15	71.96	71.96	4,762,851	+0.00(+0.00%)
Apr 06, 2017	71.98	72.10	71.88	71.96	3,690,130	+0.10(+0.14%)
Apr 05, 2017	72.08	72.25	71.86	71.86	6,731,023	-0.10(-0.14%)
Apr 04, 2017	71.96	72.04	71.86	71.96	5,157,569	+0.02(+0.03%)
Apr 03, 2017	71.96	72.04	71.84	71.94	5,779,907	-0.02(-0.02%)
Mar 31, 2017	71.97	72.09	71.92	71.96	5,051,509	-0.06(-0.08%)
Mar 30, 2017	71.80	72.03	71.71	72.01	11,545,032	+0.37(+0.52%)
Mar 29, 2017	71.59	71.80	71.53	71.64	9,142,840	+0.08(+0.11%)
Mar 28, 2017	71.16	71.59	71.12	71.57	9,594,817	+0.51(+0.71%)
Mar 27, 2017	70.96	71.16	70.86	71.06	2,962,584	-0.14(-0.19%)
Mar 24, 2017	71.04	71.22	70.98	71.20	4,644,325	+0.31(+0.44%)
Mar 23, 2017	70.94	71.14	70.84	70.88	5,708,639	-0.10(-0.14%)
Mar 22, 2017	70.73	71.00	70.51	70.98	6,025,823	+0.25(+0.36%)
Mar 21, 2017	71.41	71.45	70.71	70.73	9,797,930	-0.57(-0.80%)
Mar 20, 2017	71.35	71.41	71.24	71.30	3,947,821	-0.07(-0.10%)
Mar 17, 2017	71.49	71.50	71.37	71.37	6,579,723	-0.02(-0.03%)
Mar 16, 2017	71.74	71.78	71.35	71.39	9,699,806	-0.21(-0.30%)
Mar 15, 2017	70.84	71.60	70.79	71.60	12,551,598	+0.97(+1.38%)
Mar 14, 2017	70.59	70.73	70.54	70.63	12,629,845	-0.27(-0.38%)
Mar 13, 2017	70.86	70.92	70.67	70.90	8,198,340	+0.12(+0.17%)
Mar 10, 2017	71.18	71.18	70.63	70.79	14,929,373	+0.00(+0.00%)
Mar 09, 2017	70.90	71.04	70.65	70.79	14,875,793	-0.21(-0.30%)
Mar 08, 2017	71.35	71.43	71.00	71.00	9,212,405	-0.53(-0.74%)
Mar 07, 2017	71.76	71.84	71.49	71.53	6,230,494	-0.43(-0.60%)
Mar 06, 2017	72.09	72.15	71.92	71.96	4,370,586	-0.31(-0.43%)
Mar 03, 2017	72.23	72.33	72.07	72.27	4,162,370	+0.00(+0.00%)
Mar 02, 2017	72.38	72.44	72.23	72.27	3,105,770	-0.18(-0.24%)
Mar 01, 2017	72.40	72.48	72.36	72.44	3,807,157	+0.27(+0.37%)
Feb 28, 2017	72.18	72.18	72.08	72.18	4,393,375	+0.02(+0.03%)
Feb 27, 2017	72.12	72.16	72.04	72.16	5,384,337	+0.12(+0.16%)
Feb 24, 2017	71.94	72.12	71.94	72.04	3,197,463	+0.00(+0.00%)
Feb 23, 2017	72.12	72.12	71.96	72.04	3,413,042	+0.08(+0.11%)
Feb 22, 2017	71.93	71.98	71.81	71.96	4,327,306	+0.02(+0.03%)
Feb 21, 2017	71.77	71.96	71.73	71.94	2,720,695	+0.27(+0.38%)
Feb 17, 2017		71.67	71.67	71.67	0	+0.04(+0.05%)
Feb 16, 2017	71.69	71.74	71.50	71.63	3,734,773	-0.08(-0.11%)
Feb 15, 2017	71.67	71.75	71.60	71.71	2,206,294	-0.02(-0.03%)
Feb 14, 2017	71.67	71.75	71.50	71.73	4,091,615	+0.10(+0.14%)
Feb 13, 2017	71.63	71.71	71.58	71.63	4,036,265	+0.08(+0.11%)
Feb 10, 2017	71.56	71.56	71.44	71.56	2,999,405	+0.06(+0.08%)
Feb 09, 2017	71.34	71.57	71.40	71.50	3,476,391	+0.16(+0.22%)
Feb 08, 2017		71.42	71.23	71.34	4,218,655	-0.02(-0.03%)
Feb 07, 2017	71.48	71.50	71.34	71.36	3,179,764	-0.04(-0.05%)
Feb 06, 2017	71.56	71.58	71.40	71.40	4,280,651	-0.12(-0.16%)
Feb 03, 2017	71.52	71.58	71.44	71.52	4,682,277	+0.16(+0.22%)
Feb 02, 2017	71.38	71.42	71.29	71.36	7,395,226	-0.04(-0.05%)
Feb 01, 2017	71.46	71.46	71.19	71.40	5,650,935	+0.17(+0.23%)
Jan 31, 2017	71.26	71.28	71.10	71.24	5,463,378	-0.02(-0.03%)
Jan 30, 2017	71.33	71.37	71.16	71.26	4,647,965	-0.15(-0.22%)
Jan 27, 2017	71.35	71.43	71.26	71.41	4,469,062	+0.06(+0.08%)
Jan 26, 2017	71.29	71.35	71.20	71.35	6,286,067	+0.04(+0.05%)
Jan 25, 2017	71.22	71.32	71.12	71.31	5,745,201	+0.21(+0.30%)
Jan 24, 2017	70.95	71.12	70.89	71.10	3,551,328	+0.15(+0.22%)
Jan 23, 2017	70.93	71.00	70.83	70.95	3,517,675	+0.02(+0.03%)
Jan 20, 2017	70.85	70.93	70.75	70.93	6,680,480	+0.14(+0.19%)
Jan 19, 2017	71.00	71.00	70.72	70.79	4,585,031	-0.19(-0.27%)
Jan 18, 2017	70.89	71.00	70.87	70.99	3,205,443	+0.04(+0.05%)
Jan 17, 2017	70.99	70.99	70.87	70.95	4,234,011	-0.04(-0.05%)
Jan 13, 2017		70.99	70.99	70.99	0	+0.02(+0.03%)
Jan 12, 2017	70.93	70.99	70.85	70.97	4,098,685	+0.02(+0.03%)
Jan 11, 2017	70.93	71.02	70.87	70.95	4,179,210	-0.02(-0.03%)
Jan 10, 2017	70.99	71.14	70.94	70.97	2,925,653	+0.04(+0.05%)
Jan 09, 2017	70.95	71.00	70.79	70.93	6,547,753	+0.02(+0.03%)
Jan 06, 2017	70.87	70.97	70.73	70.91	5,397,491	+0.02(+0.03%)
Jan 05, 2017	70.95	71.06	70.85	70.89	9,666,074	-0.12(-0.16%)
Jan 04, 2017	70.81	71.06	70.72	71.00	7,145,692	+0.31(+0.44%)
Jan 03, 2017	70.59	70.73	70.47	70.70	8,385,554	+0.35(+0.49%)
Dec 30, 2016		70.35	70.35	70.35	0	+0.10(+0.14%)
Dec 29, 2016	70.25	70.31	70.14	70.25	2,490,781	+0.10(+0.14%)
Dec 28, 2016	70.35	70.41	70.15	70.16	4,377,739	-0.07(-0.11%)
Dec 27, 2016	70.35	70.46	70.21	70.23	2,655,400	-0.17(-0.25%)
Dec 23, 2016		70.40	70.40	70.40	0	+0.17(+0.25%)
Dec 22, 2016	70.10	70.23	70.02	70.23	6,864,536	+0.10(+0.14%)
Dec 21, 2016	69.94	70.15	69.92	70.13	6,513,862	+0.15(+0.22%)
Dec 20, 2016	70.04	70.08	69.83	69.98	5,639,894	+0.04(+0.05%)
Dec 19, 2016	69.79	69.98	69.73	69.94	2,494,170	+0.25(+0.36%)
Dec 16, 2016	69.85	69.87	69.63	69.69	4,815,900	+0.06(+0.08%)
Dec 15, 2016	69.44	69.75	69.40	69.63	4,585,787	+0.08(+0.11%)
Dec 14, 2016	70.10	70.31	69.46	69.56	5,762,116	-0.60(-0.85%)
Dec 13, 2016	70.17	70.33	70.08	70.15	3,779,199	+0.21(+0.30%)
Dec 12, 2016	70.17	70.21	69.90	69.94	5,928,160	-0.08(-0.11%)
Dec 09, 2016	70.02	70.11	69.94	70.02	2,926,121	+0.00(+0.00%)
Dec 08, 2016	69.94	70.04	69.73	70.02	5,066,559	-0.06(-0.08%)
Dec 07, 2016	69.67	70.08	69.65	70.08	14,589,966	+0.44(+0.63%)
Dec 06, 2016	69.42	69.63	69.38	69.63	5,690,731	+0.27(+0.39%)
Dec 05, 2016	69.15	69.38	69.14	69.37	4,806,470	+0.21(+0.31%)
Dec 02, 2016	68.79	69.15	68.77	69.15	6,864,135	+0.40(+0.59%)
Dec 01, 2016	69.12	69.12	68.69	68.75	8,704,501	-0.27(-0.39%)
Nov 30, 2016	69.02	69.12	68.79	69.02	5,524,904	+0.13(+0.19%)
Nov 29, 2016	68.79	69.00	68.76	68.89	4,193,182	-0.13(-0.19%)
Nov 28, 2016	69.10	69.21	68.83	69.02	12,172,841	+0.06(+0.08%)
Nov 25, 2016	68.91	69.02	68.89	68.97	1,162,161	+0.11(+0.17%)
Nov 23, 2016		68.85	68.85	68.85	0	-0.31(-0.44%)
Nov 22, 2016	68.66	69.21	68.66	69.16	9,382,896	+0.52(+0.75%)
Nov 21, 2016	68.26	68.64	68.26	68.64	5,132,132	+0.57(+0.84%)
Nov 18, 2016	68.18	68.36	68.03	68.07	7,530,355	-0.04(-0.06%)
Nov 17, 2016	68.24	68.42	68.11	68.11	5,714,546	-0.15(-0.22%)
Nov 16, 2016	68.20	68.35	68.16	68.26	6,788,256	-0.27(-0.39%)
Nov 15, 2016	68.03	68.60	68.01	68.53	9,147,884	+0.90(+1.33%)
Nov 14, 2016	67.00	67.74	66.98	67.63	12,340,039	+0.50(+0.74%)
Nov 11, 2016	67.59	67.80	66.98	67.13	7,979,139	-0.67(-0.99%)
Nov 10, 2016	68.58	68.64	67.80	67.80	13,284,148	-0.97(-1.42%)
Nov 09, 2016	68.78	69.44	68.72	68.78	12,800,431	-0.46(-0.66%)
Nov 08, 2016	69.08	69.29	69.02	69.23	9,794,989	-0.11(-0.17%)
Nov 07, 2016	68.97	69.37	68.96	69.35	7,918,130	+0.90(+1.31%)
Nov 04, 2016	68.45	68.58	68.33	68.45	7,061,501	+0.11(+0.17%)
Nov 03, 2016	68.41	68.58	68.30	68.34	5,529,375	+0.02(+0.03%)
Nov 02, 2016	68.64	68.64	68.22	68.32	13,995,293	-0.40(-0.58%)
Nov 01, 2016	69.00	69.00	68.45	68.72	7,697,299	-0.22(-0.32%)
Oct 31, 2016	69.15	69.20	68.84	68.94	16,120,835	-0.21(-0.30%)
Oct 28, 2016	69.41	69.45	69.09	69.15	8,577,429	-0.30(-0.44%)
Oct 27, 2016	69.87	69.87	69.39	69.45	7,421,585	-0.29(-0.41%)
Oct 26, 2016	69.86	70.03	69.73	69.73	4,148,854	-0.32(-0.46%)
Oct 25, 2016	70.04	70.11	69.95	70.06	4,577,800	-0.04(-0.05%)
Oct 24, 2016	70.17	70.17	69.98	70.10	2,059,726	+0.06(+0.08%)
Oct 21, 2016	69.92	70.08	69.87	70.04	4,634,450	+0.08(+0.11%)
Oct 20, 2016	69.98	70.08	69.89	69.96	4,622,966	-0.02(-0.03%)
Oct 19, 2016	69.83	70.04	69.81	69.98	2,707,716	+0.23(+0.33%)
Oct 18, 2016	69.73	69.83	69.58	69.75	3,475,416	+0.23(+0.33%)
Oct 17, 2016	69.64	69.70	69.43	69.53	5,034,160	-0.02(-0.03%)
Oct 14, 2016	69.56	69.70	69.50	69.54	3,545,395	+0.09(+0.14%)
Oct 13, 2016	69.32	69.53	69.20	69.45	8,141,802	-0.09(-0.14%)
Oct 12, 2016	69.62	69.72	69.45	69.54	3,644,891	-0.06(-0.08%)
Oct 11, 2016	69.92	69.93	69.48	69.60	6,581,857	-0.40(-0.57%)
Oct 10, 2016	69.70	70.06	69.70	70.00	1,960,956	+0.27(+0.38%)
Oct 07, 2016	69.62	69.79	69.41	69.73	4,691,592	+0.15(+0.22%)
Oct 06, 2016	69.60	69.61	69.42	69.58	4,076,763	+0.00(+0.00%)
Oct 05, 2016	69.54	69.60	69.41	69.58	5,393,951	+0.19(+0.27%)
Oct 04, 2016	69.51	69.58	69.28	69.39	5,935,040	-0.08(-0.11%)
Oct 03, 2016	69.35	69.51	69.28	69.47	7,691,070	+0.01(+0.02%)
Sep 30, 2016	69.27	69.50	69.25	69.46	5,612,853	+0.30(+0.44%)
Sep 29, 2016	69.48	69.48	68.98	69.15	7,422,994	-0.32(-0.46%)
Sep 28, 2016	69.10	69.50	68.91	69.48	6,546,444	+0.45(+0.66%)
Sep 27, 2016	68.78	69.02	68.63	69.02	3,790,820	+0.26(+0.39%)
Sep 26, 2016	68.89	69.06	68.74	68.76	3,657,562	-0.30(-0.44%)
Sep 23, 2016	69.19	69.29	69.04	69.06	9,565,431	-0.15(-0.22%)
Sep 22, 2016	69.23	69.36	69.00	69.21	6,477,017	+0.26(+0.38%)
Sep 21, 2016	68.47	69.00	68.38	68.95	8,912,347	+0.55(+0.80%)
Sep 20, 2016	68.57	68.63	68.28	68.40	5,368,591	-0.04(-0.06%)
Sep 19, 2016	68.38	68.57	68.34	68.44	4,976,872	+0.08(+0.11%)
Sep 16, 2016	68.38	68.42	68.21	68.36	4,614,561	-0.06(-0.08%)
Sep 15, 2016	68.10	68.51	68.10	68.42	5,462,218	+0.36(+0.53%)
Sep 14, 2016	68.19	68.40	68.00	68.06	9,642,990	-0.06(-0.08%)
Sep 13, 2016	68.51	68.55	68.04	68.11	10,336,368	-0.49(-0.72%)
Sep 12, 2016	68.28	68.78	68.19	68.61	8,677,670	+0.23(+0.33%)
Sep 09, 2016	68.87	68.87	68.36	68.38	6,204,860	-0.72(-1.04%)
Sep 08, 2016	69.23	69.23	69.02	69.10	3,411,241	-0.15(-0.22%)
Sep 07, 2016	69.40	69.40	69.14	69.25	2,671,551	-0.13(-0.19%)
Sep 06, 2016	69.31	69.42	69.21	69.38	4,863,489	+0.08(+0.11%)
Sep 02, 2016	69.08	69.31	69.31	69.31	5,089,397	+0.38(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.