Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
38.24
-1.46 (-3.68%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1557
1625
1542
1606
26,338
+80.51(+5.28%)
Aug 30, 2017
1480
1550
1447
1525
14,994
+13.27(+0.88%)
Aug 29, 2017
1471
1522
1427
1512
21,272
-4.74(-0.31%)
Aug 28, 2017
1560
1577
1462
1517
23,709
-29.36(-1.90%)
Aug 25, 2017
1552
1568
1532
1546
10,305
+7.57(+0.49%)
Aug 24, 2017
1506
1556
1496
1538
16,407
+11.37(+0.74%)
Aug 23, 2017
1463
1560
1445
1527
18,257
+46.41(+3.13%)
Aug 22, 2017
1467
1499
1461
1481
16,407
+36.00(+2.49%)
Aug 21, 2017
1482
1501
1425
1445
18,529
-56.83(-3.79%)
Aug 18, 2017
1460
1536
1429
1501
18,713
+49.25(+3.39%)
Aug 17, 2017
1493
1570
1447
1452
26,588
-63.46(-4.19%)
Aug 16, 2017
1596
1624
1497
1516
22,934
-69.15(-4.36%)
Aug 15, 2017
1597
1598
1528
1585
21,409
-21.79(-1.36%)
Aug 14, 2017
1672
1693
1596
1606
15,561
-57.78(-3.47%)
Aug 11, 2017
1646
1678
1610
1664
17,074
+9.47(+0.57%)
Aug 10, 2017
1761
1790
1645
1655
24,500
-70.09(-4.06%)
Aug 09, 2017
1724
1781
1690
1725
12,869
+17.05(+1.00%)
Aug 08, 2017
1691
1793
1668
1708
18,119
-5.68(-0.33%)
Aug 07, 2017
1769
1775
1677
1714
16,264
-92.83(-5.14%)
Aug 04, 2017
1709
1817
1688
1806
20,849
+118.40(+7.01%)
Aug 03, 2017
1903
1903
1671
1688
44,073
-202.70(-10.72%)
Aug 02, 2017
1965
1966
1811
1891
23,469
-108.94(-5.45%)
Aug 01, 2017
2018
2069
1958
2000
9,717
-51.15(-2.49%)
Jul 31, 2017
2084
2109
1966
2051
11,678
-53.99(-2.57%)
Jul 28, 2017
2121
2242
2055
2105
10,717
-16.10(-0.76%)
Jul 27, 2017
2068
2131
2010
2121
7,270
+61.57(+2.99%)
Jul 26, 2017
2108
2186
2028
2059
15,845
-4.74(-0.23%)
Jul 25, 2017
1989
2127
1970
2064
16,533
+173.35(+9.17%)
Jul 24, 2017
1935
1940
1855
1891
10,340
-5.69(-0.30%)
Jul 21, 2017
1958
1984
1871
1896
16,406
-78.62(-3.98%)
Jul 20, 2017
2123
2136
1951
1975
13,085
-104.19(-5.01%)
Jul 19, 2017
1872
2088
1872
2079
23,939
+198.91(+10.58%)
Jul 18, 2017
2001
2013
1838
1880
11,030
-69.14(-3.55%)
Jul 17, 2017
1935
2009
1918
1949
5,203
+0.00(+0.00%)
Jul 14, 2017
1930
1967
1897
1949
6,402
+41.68(+2.18%)
Jul 13, 2017
1864
1908
1812
1908
10,129
+45.46(+2.44%)
Jul 12, 2017
1942
1999
1834
1862
13,838
-0.94(-0.05%)
Jul 11, 2017
1805
1916
1759
1863
9,756
+43.57(+2.39%)
Jul 10, 2017
1690
1834
1690
1820
13,270
+83.35(+4.80%)
Jul 07, 2017
1711
1740
1606
1736
18,413
-22.73(-1.29%)
Jul 06, 2017
1954
1956
1739
1759
23,797
-127.88(-6.78%)
Jul 05, 2017
2029
2037
1858
1887
22,688
-225.44(-10.67%)
Jul 03, 2017
2022
2130
2003
2112
8,889
+139.25(+7.06%)
Jun 30, 2017
1970
2037
1895
1973
13,113
+33.15(+1.71%)
Jun 29, 2017
1894
2012
1885
1940
13,304
+79.57(+4.28%)
Jun 28, 2017
1824
1934
1793
1860
16,415
+22.73(+1.24%)
Jun 27, 2017
1857
1915
1824
1838
10,385
+7.58(+0.41%)
Jun 26, 2017
1840
1907
1781
1830
10,055
+18.94(+1.05%)
Jun 23, 2017
1690
1812
1675
1811
10,696
+128.83(+7.66%)
Jun 22, 2017
1709
1764
1666
1682
11,996
+12.31(+0.74%)
Jun 21, 2017
1838
1893
1624
1670
38,597
-184.71(-9.96%)
Jun 20, 2017
1824
1885
1711
1855
25,632
-70.09(-3.64%)
Jun 19, 2017
1958
1986
1904
1925
9,506
-12.32(-0.64%)
Jun 16, 2017
1939
1941
1853
1937
11,516
+53.99(+2.87%)
Jun 15, 2017
2015
2062
1840
1883
32,210
-149.66(-7.36%)
Jun 14, 2017
2273
2284
2017
2033
23,878
-301.22(-12.91%)
Jun 13, 2017
2159
2339
2145
2334
12,461
+164.82(+7.60%)
Jun 12, 2017
2205
2273
2131
2169
12,149
+42.63(+2.00%)
Jun 09, 2017
1940
2156
1924
2127
19,342
+211.23(+11.03%)
Jun 08, 2017
1929
2014
1905
1915
13,977
-47.36(-2.41%)
Jun 07, 2017
2182
2238
1941
1963
26,401
-281.33(-12.54%)
Jun 06, 2017
2051
2253
2039
2244
14,110
+162.92(+7.83%)
Jun 05, 2017
2063
2131
2029
2081
10,827
-19.89(-0.95%)
Jun 02, 2017
2164
2176
2032
2101
15,964
-133.56(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.