Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
122.45
123.26
122.34
122.90
881,750
+0.56(+0.46%)
Aug 30, 2017
121.56
122.39
121.16
122.34
938,593
+0.83(+0.68%)
Aug 29, 2017
120.76
121.70
120.57
121.51
779,843
+0.18(+0.15%)
Aug 28, 2017
120.28
122.37
120.28
121.33
1,433,525
+1.67(+1.40%)
Aug 25, 2017
119.30
120.07
119.06
119.66
333,506
+0.82(+0.69%)
Aug 24, 2017
119.32
119.53
118.74
118.84
339,552
-0.24(-0.20%)
Aug 23, 2017
119.68
119.98
118.94
119.08
501,912
-0.91(-0.76%)
Aug 22, 2017
118.86
120.34
118.61
119.99
478,308
+1.43(+1.21%)
Aug 21, 2017
118.70
119.07
117.46
118.56
462,557
-0.15(-0.13%)
Aug 18, 2017
118.97
119.34
118.66
118.71
527,896
-0.40(-0.34%)
Aug 17, 2017
119.35
120.65
119.11
119.11
565,370
-1.14(-0.95%)
Aug 16, 2017
119.99
121.27
119.98
120.25
510,183
+0.46(+0.38%)
Aug 15, 2017
120.03
120.54
119.69
119.79
587,614
-0.05(-0.04%)
Aug 14, 2017
119.00
120.28
118.98
119.84
823,400
+1.47(+1.24%)
Aug 11, 2017
118.27
119.07
118.18
118.37
531,966
+0.14(+0.12%)
Aug 10, 2017
117.86
118.99
117.86
118.23
949,839
-0.32(-0.27%)
Aug 09, 2017
116.75
118.58
116.73
118.55
602,341
+1.66(+1.42%)
Aug 08, 2017
117.26
117.81
116.73
116.89
646,884
-0.49(-0.42%)
Aug 07, 2017
116.69
117.42
116.62
117.38
575,024
+0.69(+0.59%)
Aug 04, 2017
117.26
117.71
116.38
116.69
390,620
-0.22(-0.19%)
Aug 03, 2017
115.96
116.95
115.95
116.91
592,606
+0.66(+0.57%)
Aug 02, 2017
116.05
116.92
115.97
116.25
1,008,979
+0.40(+0.35%)
Aug 01, 2017
113.62
116.49
111.72
115.85
1,085,563
+1.38(+1.21%)
Jul 31, 2017
114.80
114.97
113.97
114.47
787,893
+0.06(+0.05%)
Jul 28, 2017
113.82
114.47
113.70
114.41
374,642
+0.53(+0.47%)
Jul 27, 2017
115.64
115.64
113.28
113.88
715,431
-1.35(-1.17%)
Jul 26, 2017
115.27
115.53
114.57
115.23
419,528
+0.26(+0.23%)
Jul 25, 2017
114.42
115.10
114.05
114.97
350,989
+1.03(+0.90%)
Jul 24, 2017
114.08
114.41
113.67
113.94
675,277
+0.00(+0.00%)
Jul 21, 2017
113.92
114.52
113.64
113.94
1,050,533
-0.29(-0.25%)
Jul 20, 2017
114.59
114.76
113.95
114.23
519,469
-0.20(-0.17%)
Jul 19, 2017
114.14
114.55
114.14
114.43
523,294
+0.65(+0.57%)
Jul 18, 2017
113.09
113.80
112.92
113.78
599,056
+0.29(+0.26%)
Jul 17, 2017
115.00
115.15
113.39
113.49
1,058,209
-1.69(-1.47%)
Jul 14, 2017
115.22
115.43
114.07
115.18
1,047,906
+0.04(+0.03%)
Jul 13, 2017
115.66
115.79
114.79
115.14
664,459
-0.45(-0.39%)
Jul 12, 2017
115.44
116.09
115.00
115.59
555,171
+0.87(+0.76%)
Jul 11, 2017
113.90
114.97
113.64
114.72
795,685
+0.82(+0.72%)
Jul 10, 2017
112.82
114.22
112.40
113.90
1,608,745
+1.09(+0.97%)
Jul 07, 2017
111.16
113.03
110.66
112.81
1,010,077
+2.53(+2.29%)
Jul 06, 2017
110.38
111.02
110.20
110.28
647,913
-0.55(-0.50%)
Jul 05, 2017
109.66
110.95
109.56
110.83
713,913
+1.16(+1.06%)
Jul 03, 2017
109.80
110.21
109.08
109.67
466,385
+0.59(+0.54%)
Jun 30, 2017
109.21
110.21
108.70
109.08
467,173
+0.09(+0.08%)
Jun 29, 2017
110.30
110.30
108.30
108.99
949,601
-1.43(-1.30%)
Jun 28, 2017
110.02
110.83
109.53
110.42
514,937
+1.07(+0.98%)
Jun 27, 2017
110.80
111.09
109.31
109.35
478,669
-1.56(-1.41%)
Jun 26, 2017
111.52
112.42
110.71
110.91
582,901
-0.48(-0.43%)
Jun 23, 2017
111.02
111.60
110.66
111.39
1,451,907
+0.40(+0.36%)
Jun 22, 2017
111.62
112.25
110.99
110.99
408,156
-0.72(-0.64%)
Jun 21, 2017
111.81
112.33
111.49
111.71
424,228
-0.16(-0.14%)
Jun 20, 2017
112.01
112.69
111.84
111.87
544,580
-0.41(-0.37%)
Jun 19, 2017
110.73
112.30
110.39
112.28
713,280
+1.74(+1.57%)
Jun 16, 2017
109.77
110.60
109.13
110.54
2,234,185
+1.04(+0.95%)
Jun 15, 2017
108.85
109.89
108.26
109.50
906,262
+0.13(+0.12%)
Jun 14, 2017
109.32
109.97
108.79
109.37
739,411
+0.06(+0.05%)
Jun 13, 2017
109.02
109.54
108.74
109.31
831,883
+0.78(+0.72%)
Jun 12, 2017
109.18
109.28
107.78
108.53
1,090,045
-0.53(-0.49%)
Jun 09, 2017
111.29
111.54
108.76
109.06
1,908,193
-2.15(-1.93%)
Jun 08, 2017
111.29
110.00
111.21
649,226
+0.76(+0.69%)
Jun 07, 2017
110.72
111.80
110.22
110.45
1,314,283
-0.44(-0.40%)
Jun 06, 2017
112.52
112.52
110.68
110.89
1,400,743
-1.85(-1.64%)
Jun 05, 2017
113.44
113.68
112.69
112.74
811,492
-1.08(-0.95%)
Jun 02, 2017
113.56
114.32
113.44
113.82
662,109
+0.46(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.