Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.20	26.27	26.18	26.27	3,184,945	+0.10(+0.39%)
Aug 30, 2017	26.16	26.18	26.14	26.17	2,006,137	+0.03(+0.12%)
Aug 29, 2017	26.08	26.18	26.08	26.14	3,080,016	-0.02(-0.09%)
Aug 28, 2017	26.16	26.17	26.13	26.16	2,316,261	+0.03(+0.12%)
Aug 25, 2017	26.14	26.14	26.10	26.13	2,262,971	+0.00(+0.01%)
Aug 24, 2017	26.12	26.13	26.10	26.13	1,645,768	+0.03(+0.13%)
Aug 23, 2017	26.08	26.13	26.08	26.10	1,890,568	+0.01(+0.03%)
Aug 22, 2017	26.10	26.13	26.08	26.09	10,028,826	+0.03(+0.10%)
Aug 21, 2017	26.11	26.12	26.06	26.06	2,738,530	-0.02(-0.08%)
Aug 18, 2017	26.07	26.14	26.04	26.08	2,647,072	+0.01(+0.05%)
Aug 17, 2017	26.17	26.18	26.07	26.07	2,993,328	-0.11(-0.44%)
Aug 16, 2017	26.14	26.20	26.14	26.18	2,708,590	+0.02(+0.08%)
Aug 15, 2017	26.13	26.18	26.12	26.16	2,682,119	+0.04(+0.15%)
Aug 14, 2017	26.06	26.16	26.06	26.12	2,797,751	+0.13(+0.52%)
Aug 11, 2017	26.05	26.05	25.93	25.99	6,894,106	+0.01(+0.03%)
Aug 10, 2017	26.21	26.21	25.98	25.98	6,596,990	-0.24(-0.90%)
Aug 09, 2017	26.25	26.26	26.21	26.22	3,111,511	-0.04(-0.15%)
Aug 08, 2017	26.34	26.34	26.25	26.26	2,926,321	-0.08(-0.31%)
Aug 07, 2017	26.35	26.35	26.30	26.34	3,182,905	+0.03(+0.10%)
Aug 04, 2017	26.37	26.37	26.31	26.31	3,576,206	-0.03(-0.10%)
Aug 03, 2017	26.35	26.37	26.34	26.34	4,071,487	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.