Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	86.82	87.14	86.77	86.99	143,095	+0.28(+0.32%)
Aug 30, 2017	86.15	86.82	86.15	86.72	23,603	+0.72(+0.83%)
Aug 29, 2017	85.25	86.10	84.88	86.00	105,355	+0.02(+0.02%)
Aug 28, 2017	86.65	86.74	85.84	85.98	95,282	-0.61(-0.71%)
Aug 25, 2017	87.15	87.15	86.56	86.60	40,466	+0.41(+0.47%)
Aug 24, 2017	86.40	86.43	85.93	86.19	91,500	+0.03(+0.04%)
Aug 23, 2017	85.50	86.22	85.50	86.15	65,411	+0.39(+0.45%)
Aug 22, 2017	85.12	85.79	85.12	85.77	55,150	+1.24(+1.46%)
Aug 21, 2017	84.23	84.60	84.15	84.53	29,898	+0.99(+1.18%)
Aug 18, 2017	83.54	83.97	83.00	83.54	87,813	+0.33(+0.39%)
Aug 17, 2017	84.08	84.37	83.09	83.22	105,914	-1.26(-1.49%)
Aug 16, 2017	84.53	84.73	84.33	84.48	124,587	+1.31(+1.57%)
Aug 15, 2017	83.27	83.30	82.90	83.17	69,914	-0.23(-0.28%)
Aug 14, 2017	83.26	83.54	83.14	83.41	24,704	+1.11(+1.35%)
Aug 11, 2017	82.23	82.50	81.73	82.29	164,541	-0.29(-0.35%)
Aug 10, 2017	84.37	84.37	82.53	82.58	171,767	-2.77(-3.24%)
Aug 09, 2017	85.15	85.34	84.73	85.34	109,091	-0.22(-0.26%)
Aug 08, 2017	85.45	86.09	85.42	85.57	52,744	+0.61(+0.71%)
Aug 07, 2017	84.37	84.96	84.29	84.96	40,667	+0.95(+1.13%)
Aug 04, 2017	83.79	84.01	83.63	84.01	70,052	+0.37(+0.44%)
Aug 03, 2017	83.47	83.74	83.15	83.64	40,524	-0.04(-0.05%)
Aug 02, 2017	84.16	84.24	83.17	83.68	71,394	-0.46(-0.54%)
Aug 01, 2017	84.38	84.38	84.02	84.14	50,404	+0.49(+0.59%)
Jul 31, 2017	83.92	84.10	83.58	83.65	54,785	+0.35(+0.43%)
Jul 28, 2017	82.66	83.50	82.66	83.29	77,086	+0.53(+0.64%)
Jul 27, 2017	83.57	83.80	82.08	82.77	104,396	-0.40(-0.48%)
Jul 26, 2017	82.44	83.25	82.43	83.16	73,895	+0.75(+0.91%)
Jul 25, 2017	82.55	82.65	82.27	82.41	27,737	-0.05(-0.06%)
Jul 24, 2017	82.42	82.54	82.25	82.46	90,599	+0.37(+0.45%)
Jul 21, 2017	81.94	82.09	81.75	82.09	42,365	-0.12(-0.15%)
Jul 20, 2017	82.52	82.52	82.09	82.21	211,036	-0.28(-0.34%)
Jul 19, 2017	82.46	82.81	82.34	82.49	154,824	+1.16(+1.42%)
Jul 18, 2017	80.76	81.39	80.53	81.33	48,069	+0.43(+0.53%)
Jul 17, 2017	81.03	81.10	80.67	80.90	64,249	-0.59(-0.72%)
Jul 14, 2017	80.75	81.54	80.75	81.49	68,019	+1.19(+1.49%)
Jul 13, 2017	80.11	80.39	80.03	80.29	61,012	+0.12(+0.15%)
Jul 12, 2017	79.63	80.25	79.63	80.17	88,595	+1.51(+1.92%)
Jul 11, 2017	78.46	78.77	78.22	78.66	72,680	+1.22(+1.57%)
Jul 10, 2017	76.93	77.49	76.93	77.44	54,125	+0.47(+0.61%)
Jul 07, 2017	77.04	77.11	76.68	76.98	73,620	+0.19(+0.25%)
Jul 06, 2017	77.23	77.32	76.72	76.79	53,825	-0.90(-1.16%)
Jul 05, 2017	77.21	77.77	76.94	77.68	131,518	-0.12(-0.16%)
Jul 03, 2017	77.80	78.09	77.69	77.81	16,152	+0.64(+0.83%)
Jun 30, 2017	77.36	77.45	77.05	77.17	62,492	+0.16(+0.21%)
Jun 29, 2017	77.74	77.74	76.41	77.00	62,737	-0.99(-1.27%)
Jun 28, 2017	77.60	78.04	77.32	78.00	43,272	+0.56(+0.73%)
Jun 27, 2017	78.02	78.10	77.42	77.43	228,334	-0.72(-0.92%)
Jun 26, 2017	78.25	78.60	77.94	78.15	41,907	+0.51(+0.66%)
Jun 23, 2017	77.30	77.76	77.27	77.64	43,218	+0.22(+0.28%)
Jun 22, 2017	77.54	77.72	77.27	77.42	56,598	+0.35(+0.45%)
Jun 21, 2017	76.85	77.17	76.85	77.08	142,894	+0.54(+0.70%)
Jun 20, 2017	76.83	76.88	76.50	76.54	128,580	-0.67(-0.87%)
Jun 19, 2017	76.87	77.22	76.87	77.22	55,324	+1.44(+1.90%)
Jun 16, 2017	75.88	75.88	75.46	75.77	42,208	+0.13(+0.17%)
Jun 15, 2017	75.66	75.70	75.27	75.64	58,921	-0.79(-1.04%)
Jun 14, 2017	76.96	77.08	76.20	76.44	97,479	-0.39(-0.50%)
Jun 13, 2017	77.08	77.35	76.70	76.83	46,317	+0.28(+0.37%)
Jun 12, 2017	76.60	76.80	76.01	76.54	100,709	-0.62(-0.80%)
Jun 09, 2017	78.23	78.38	76.68	77.16	168,844	-1.18(-1.51%)
Jun 08, 2017	78.06	78.74	77.70	78.34	61,368	+1.35(+1.76%)
Jun 07, 2017	76.83	77.00	76.72	76.99	33,343	+0.22(+0.28%)
Jun 06, 2017	76.56	76.96	76.53	76.77	69,345	+0.32(+0.42%)
Jun 05, 2017	76.29	76.54	76.22	76.45	52,924	-0.03(-0.05%)
Jun 02, 2017	76.26	76.49	76.15	76.49	54,304	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.