Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	74.21	74.35	74.19	74.35	5,180,338	+0.18(+0.24%)
Aug 30, 2017	74.05	74.19	74.01	74.17	6,636,522	+0.16(+0.22%)
Aug 29, 2017	73.91	74.05	73.87	74.01	2,877,384	-0.08(-0.11%)
Aug 28, 2017	74.09	74.11	74.01	74.09	2,265,219	+0.00(+0.00%)
Aug 25, 2017	73.97	74.09	73.95	74.09	2,992,402	+0.16(+0.22%)
Aug 24, 2017	73.91	73.95	73.80	73.93	2,720,557	+0.10(+0.14%)
Aug 23, 2017	73.73	73.89	73.73	73.83	2,730,157	-0.04(-0.05%)
Aug 22, 2017	73.61	73.93	73.61	73.87	4,890,190	+0.34(+0.46%)
Aug 21, 2017	73.47	73.60	73.45	73.53	3,116,635	+0.08(+0.11%)
Aug 18, 2017	73.47	73.63	73.33	73.45	6,111,823	+0.06(+0.08%)
Aug 17, 2017	73.75	73.75	73.27	73.39	6,698,244	-0.38(-0.51%)
Aug 16, 2017	73.75	73.87	73.75	73.77	3,550,139	+0.00(+0.00%)
Aug 15, 2017	73.74	73.81	73.67	73.77	5,689,489	+0.08(+0.11%)
Aug 14, 2017	73.65	73.85	73.65	73.69	4,851,539	+0.32(+0.44%)
Aug 11, 2017	73.37	73.45	73.29	73.37	7,738,042	+0.18(+0.25%)
Aug 10, 2017	73.61	73.63	73.19	73.19	10,416,561	-0.52(-0.70%)
Aug 09, 2017	73.91	73.91	73.65	73.71	8,808,054	-0.32(-0.43%)
Aug 08, 2017	74.27	74.29	73.91	74.03	6,285,013	-0.22(-0.30%)
Aug 07, 2017	74.31	74.31	74.21	74.25	2,097,881	-0.02(-0.03%)
Aug 04, 2017	74.25	74.31	74.21	74.27	7,772,835	+0.02(+0.03%)
Aug 03, 2017	74.39	74.39	74.23	74.25	5,114,211	-0.18(-0.24%)
Aug 02, 2017	74.39	74.49	74.35	74.43	3,037,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.