Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.81	14.03	13.80	13.85	1,348,099	+0.19(+1.38%)
Aug 30, 2017	13.57	13.67	13.51	13.66	744,553	+0.09(+0.66%)
Aug 29, 2017	13.48	13.66	13.44	13.57	851,479	-0.01(-0.07%)
Aug 28, 2017	13.40	13.59	13.38	13.58	1,411,836	+0.18(+1.33%)
Aug 25, 2017	13.41	13.55	13.35	13.40	1,095,558	+0.21(+1.58%)
Aug 24, 2017	13.24	13.25	13.15	13.20	884,651	+0.09(+0.68%)
Aug 23, 2017	13.06	13.13	12.92	13.11	932,899	-0.02(-0.15%)
Aug 22, 2017	13.06	13.19	13.02	13.13	1,015,526	+0.14(+1.07%)
Aug 21, 2017	12.89	13.01	12.83	12.99	567,448	+0.09(+0.69%)
Aug 18, 2017	12.82	13.01	12.74	12.90	841,188	+0.00(+0.00%)
Aug 17, 2017	12.91	13.01	12.80	12.90	876,308	-0.02(-0.15%)
Aug 16, 2017	12.57	12.94	12.57	12.92	1,182,705	+0.36(+2.85%)
Aug 15, 2017	12.87	12.87	12.55	12.56	826,821	-0.30(-2.32%)
Aug 14, 2017	12.73	12.87	12.64	12.86	626,187	+0.23(+1.81%)
Aug 11, 2017	12.66	12.79	12.61	12.63	568,122	-0.05(-0.39%)
Aug 10, 2017	12.85	12.94	12.65	12.68	691,790	-0.20(-1.54%)
Aug 09, 2017	12.88	12.98	12.74	12.88	1,067,606	-0.07(-0.54%)
Aug 08, 2017	12.66	13.22	12.61	12.95	1,390,321	+0.29(+2.27%)
Aug 07, 2017	13.02	13.22	12.66	12.66	1,527,177	-0.74(-5.56%)
Aug 04, 2017	12.90	13.60	12.81	13.40	3,869,753	+1.02(+8.26%)
Aug 03, 2017	12.61	12.61	12.33	12.38	1,099,556	-0.13(-1.03%)
Aug 02, 2017	12.68	12.68	12.40	12.51	606,629	-0.19(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.