Principal Shareholders Yield ETF (NQ: PY )

42.78 +0.12 (+0.29%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2017 25.01 25.01 25.01 0 -0.02(-0.06%)
Aug 28, 2017 25.02 25.02 25.02 25.02 158 -0.16(-0.62%)
Aug 25, 2017 25.18 25.18 25.18 25.18 211 +0.13(+0.52%)
Aug 22, 2017 25.05 25.05 25.05 0 +0.29(+1.15%)
Aug 21, 2017 24.72 24.76 24.72 24.76 414 -0.42(-1.66%)
Aug 17, 2017 25.18 25.18 25.18 0 +0.18(+0.73%)
Aug 10, 2017 25.00 25.00 25.00 0 -0.47(-1.85%)
Aug 09, 2017 25.47 25.47 25.47 25.47 346 -0.16(-0.63%)
Aug 03, 2017 25.63 25.63 25.63 0 +0.01(+0.03%)
Aug 02, 2017 25.62 25.62 25.62 25.62 757 -0.06(-0.24%)
Jul 31, 2017 25.68 25.68 25.68 0 +0.10(+0.41%)
Jul 27, 2017 25.58 25.58 25.58 85 +0.02(+0.07%)
Jul 25, 2017 25.56 25.56 25.56 0 +0.03(+0.14%)
Jul 24, 2017 25.53 25.53 25.53 25.53 115 +0.02(+0.07%)
Jul 17, 2017 25.51 25.51 25.51 85 +0.08(+0.31%)
Jul 13, 2017 25.43 25.43 25.43 0 +0.32(+1.29%)
Jul 11, 2017 25.11 25.11 25.11 1 -0.01(-0.04%)
Jul 06, 2017 25.11 25.11 25.11 0 -0.26(-1.04%)
Jul 03, 2017 25.38 25.38 25.38 25.38 0 +0.06(+0.24%)
Jun 29, 2017 25.32 25.32 25.32 0 +0.01(+0.03%)
Jun 28, 2017 25.27 25.31 25.27 25.31 2,430 +0.41(+1.63%)
Jun 09, 2017 24.90 24.90 24.90 0 +0.28(+1.12%)
Jun 07, 2017 24.63 24.63 24.63 0 +0.04(+0.17%)
Jun 06, 2017 24.58 24.58 24.58 24.58 150 -0.25(-0.99%)
Jun 02, 2017 24.83 24.83 24.83 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.