Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.76	41.49	40.59	40.71	1,960,382	+0.04(+0.09%)
Aug 30, 2017	39.21	40.75	38.93	40.67	1,783,439	+1.54(+3.93%)
Aug 29, 2017	39.10	39.28	38.79	39.14	1,039,338	-0.01(-0.02%)
Aug 28, 2017	39.67	39.71	39.05	39.15	930,549	-0.53(-1.32%)
Aug 25, 2017	39.57	39.77	39.39	39.67	509,372	+0.33(+0.85%)
Aug 24, 2017	39.92	39.94	39.30	39.34	391,076	-0.53(-1.32%)
Aug 23, 2017	39.82	39.99	39.57	39.86	512,397	-0.11(-0.26%)
Aug 22, 2017	39.92	40.07	39.67	39.97	370,769	+0.14(+0.36%)
Aug 21, 2017	40.01	40.01	39.60	39.82	518,812	-0.25(-0.62%)
Aug 18, 2017	40.13	40.20	39.79	40.07	760,040	-0.06(-0.14%)
Aug 17, 2017	40.34	40.59	40.10	40.13	651,991	-0.33(-0.83%)
Aug 16, 2017	40.18	40.55	40.08	40.46	359,963	+0.38(+0.95%)
Aug 15, 2017	40.02	40.21	39.90	40.08	463,150	+0.23(+0.58%)
Aug 14, 2017	39.83	39.98	39.74	39.85	444,322	+0.27(+0.67%)
Aug 11, 2017	39.24	39.95	39.08	39.59	624,867	+0.14(+0.36%)
Aug 10, 2017	39.66	39.81	39.41	39.44	611,498	-0.44(-1.09%)
Aug 09, 2017	40.15	40.22	39.64	39.88	724,067	-0.42(-1.04%)
Aug 08, 2017	40.35	40.65	40.22	40.30	504,470	-0.24(-0.58%)
Aug 07, 2017	40.26	40.75	40.14	40.53	736,785	+0.28(+0.71%)
Aug 04, 2017	40.23	40.31	39.98	40.25	669,358	+0.14(+0.35%)
Aug 03, 2017	40.53	40.79	39.80	40.11	695,530	-0.52(-1.28%)
Aug 02, 2017	40.34	40.64	39.96	40.63	843,158	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.