Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.06	26.10	26.06	26.10	780,498	+0.01(+0.03%)
Aug 30, 2017	26.09	26.09	26.06	26.09	747,660	+0.00(+0.00%)
Aug 29, 2017	26.06	26.09	26.06	26.09	846,415	+0.01(+0.03%)
Aug 28, 2017	26.09	26.09	26.05	26.08	147,322	+0.02(+0.07%)
Aug 25, 2017	26.07	26.08	26.05	26.06	255,606	+0.01(+0.03%)
Aug 24, 2017	26.07	26.07	26.05	26.05	389,143	-0.03(-0.10%)
Aug 23, 2017	26.07	26.08	26.04	26.08	558,049	+0.01(+0.03%)
Aug 22, 2017	26.04	26.07	26.04	26.07	365,244	+0.00(+0.00%)
Aug 21, 2017	26.04	26.07	26.04	26.07	323,355	+0.03(+0.10%)
Aug 18, 2017	26.06	26.07	26.04	26.04	1,175,206	-0.02(-0.07%)
Aug 17, 2017	26.04	26.06	26.03	26.06	958,750	+0.02(+0.07%)
Aug 16, 2017	26.02	26.05	26.02	26.04	1,031,906	+0.01(+0.03%)
Aug 15, 2017	26.04	26.04	26.02	26.04	245,956	-0.01(-0.03%)
Aug 14, 2017	26.04	26.04	26.03	26.04	321,355	+0.01(+0.03%)
Aug 11, 2017	26.02	26.05	26.02	26.04	287,283	+0.00(+0.00%)
Aug 10, 2017	26.04	26.04	26.03	26.04	329,277	-0.01(-0.03%)
Aug 09, 2017	26.04	26.04	26.02	26.04	1,413,352	+0.03(+0.13%)
Aug 08, 2017	26.04	26.04	26.01	26.01	271,089	-0.03(-0.13%)
Aug 07, 2017	26.04	26.04	26.03	26.04	178,323	+0.00(+0.00%)
Aug 04, 2017	26.03	26.04	26.02	26.04	309,007	+0.02(+0.06%)
Aug 03, 2017	26.03	26.04	26.03	26.03	249,142	-0.02(-0.06%)
Aug 02, 2017	26.04	26.04	26.03	26.04	331,397	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.