Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		212.37	212.37	212.37	0	+1.27(+0.60%)
Aug 30, 2018	210.71	212.26	210.49	211.09	709,125	+0.10(+0.05%)
Aug 29, 2018	210.29	211.33	209.75	211.00	544,278	+1.02(+0.49%)
Aug 28, 2018	210.17	210.56	208.87	209.98	837,686	+0.32(+0.15%)
Aug 27, 2018	209.80	210.74	209.41	209.66	581,815	+0.83(+0.40%)
Aug 24, 2018	208.00	209.15	207.90	208.83	385,222	+1.40(+0.67%)
Aug 23, 2018	207.48	208.41	206.46	207.43	541,077	-0.05(-0.02%)
Aug 22, 2018	206.31	207.84	206.24	207.48	651,978	+0.92(+0.45%)
Aug 21, 2018	204.60	207.39	204.60	206.56	2,239,729	+2.42(+1.19%)
Aug 20, 2018	204.39	204.66	202.85	204.13	848,447	+0.50(+0.25%)
Aug 17, 2018	202.75	203.84	201.76	203.63	1,221,134	+0.89(+0.44%)
Aug 16, 2018	202.11	203.45	201.63	202.75	504,043	+1.69(+0.84%)
Aug 15, 2018	203.07	203.23	199.75	201.06	1,054,223	-2.90(-1.42%)
Aug 14, 2018	202.34	204.46	202.29	203.96	1,241,150	+2.04(+1.01%)
Aug 13, 2018	203.46	204.05	201.06	201.92	848,603	-1.38(-0.68%)
Aug 10, 2018	202.23	204.86	202.23	203.30	1,423,031	-0.11(-0.05%)
Aug 09, 2018	202.83	204.69	202.79	203.40	889,218	+0.70(+0.35%)
Aug 08, 2018	203.09	204.06	201.47	202.70	859,140	-0.56(-0.28%)
Aug 07, 2018	203.34	204.05	202.81	203.26	2,171,262	+0.67(+0.33%)
Aug 06, 2018	200.80	202.61	200.37	202.59	691,987	+1.79(+0.89%)
Aug 03, 2018	202.41	202.99	199.91	200.80	1,121,741	-1.30(-0.64%)
Aug 02, 2018	199.32	202.40	199.32	202.10	2,164,615	+1.86(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.