Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 142.05 142.05 142.05 0 +1.48(+1.05%)
Aug 30, 2018 154.79 155.26 139.91 140.57 5,272,560 -14.88(-9.57%)
Aug 29, 2018 154.08 155.90 151.88 155.46 2,001,580 +0.72(+0.47%)
Aug 28, 2018 154.14 155.98 152.50 154.73 1,034,340 +1.31(+0.85%)
Aug 27, 2018 154.38 155.34 152.47 153.43 904,618 +0.13(+0.08%)
Aug 24, 2018 152.65 153.60 150.40 153.30 926,890 +0.55(+0.36%)
Aug 23, 2018 153.19 154.84 152.32 152.75 880,437 -0.70(-0.46%)
Aug 22, 2018 150.92 155.09 150.92 153.46 1,146,749 +2.12(+1.40%)
Aug 21, 2018 151.01 152.76 150.48 151.33 1,141,390 +0.98(+0.65%)
Aug 20, 2018 149.08 150.56 148.66 150.35 853,177 +2.35(+1.59%)
Aug 17, 2018 147.41 148.89 146.71 148.00 823,263 +0.93(+0.63%)
Aug 16, 2018 147.83 148.57 146.53 147.07 615,700 -0.29(-0.20%)
Aug 15, 2018 152.16 152.16 146.36 147.36 730,157 -5.44(-3.56%)
Aug 14, 2018 151.70 152.98 150.66 152.79 732,613 +0.77(+0.51%)
Aug 13, 2018 153.26 153.27 151.28 152.02 436,452 -0.50(-0.33%)
Aug 10, 2018 153.72 154.74 152.04 152.51 796,046 -2.42(-1.56%)
Aug 09, 2018 152.90 156.37 152.06 154.94 658,090 +2.05(+1.34%)
Aug 08, 2018 152.95 153.74 152.32 152.88 493,413 +0.38(+0.25%)
Aug 07, 2018 151.51 152.94 150.88 152.50 640,820 +1.67(+1.10%)
Aug 06, 2018 149.27 151.45 148.15 150.84 662,557 +1.19(+0.80%)
Aug 03, 2018 149.51 150.48 149.05 149.65 483,252 +0.06(+0.04%)
Aug 02, 2018 147.97 149.66 146.25 149.59 736,444 +0.61(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.