Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		92.36	92.36	92.36	0	-0.01(-0.01%)
Aug 30, 2018	92.41	92.44	92.33	92.37	3,229,734	+0.04(+0.05%)
Aug 29, 2018	92.33	92.36	92.25	92.32	3,217,276	-0.02(-0.02%)
Aug 28, 2018	92.39	92.43	92.31	92.34	2,947,249	-0.17(-0.19%)
Aug 27, 2018	92.51	92.57	92.49	92.51	3,725,477	-0.12(-0.13%)
Aug 24, 2018	92.44	92.64	92.43	92.64	4,204,879	+0.10(+0.11%)
Aug 23, 2018	92.58	92.61	92.53	92.53	1,807,292	-0.05(-0.06%)
Aug 22, 2018	92.57	92.62	92.50	92.58	2,523,160	+0.08(+0.08%)
Aug 21, 2018	92.51	92.54	92.44	92.51	3,266,301	-0.08(-0.08%)
Aug 20, 2018	92.51	92.59	92.46	92.58	2,713,919	+0.18(+0.20%)
Aug 17, 2018	92.38	92.48	92.33	92.40	2,386,213	+0.05(+0.06%)
Aug 16, 2018	92.33	92.37	92.21	92.35	3,062,628	+0.05(+0.06%)
Aug 15, 2018	92.25	92.38	92.22	92.30	5,360,600	+0.13(+0.14%)
Aug 14, 2018	92.26	92.29	92.14	92.17	7,013,633	-0.09(-0.09%)
Aug 13, 2018	92.14	92.26	92.13	92.25	3,210,174	+0.05(+0.06%)
Aug 10, 2018	92.10	92.31	92.10	92.20	4,765,515	+0.20(+0.22%)
Aug 09, 2018	91.98	92.04	91.94	92.00	2,749,512	+0.13(+0.14%)
Aug 08, 2018	91.85	91.92	91.83	91.87	2,232,318	+0.00(+0.00%)
Aug 07, 2018	91.98	91.98	91.85	91.87	2,918,130	-0.16(-0.18%)
Aug 06, 2018	92.03	92.10	92.00	92.04	4,746,877	+0.06(+0.07%)
Aug 03, 2018	91.84	91.98	91.84	91.98	2,929,682	+0.20(+0.22%)
Aug 02, 2018	91.79	91.79	91.70	91.78	4,230,573	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.