Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.74	11.74	11.74	0	-0.03(-0.29%)
Aug 30, 2018	11.68	11.78	11.68	11.77	3,414	+0.06(+0.54%)
Aug 29, 2018	11.78	11.78	11.71	11.71	3,647	-0.02(-0.17%)
Aug 28, 2018	11.77	11.77	11.72	11.73	7,221	+0.02(+0.17%)
Aug 27, 2018	11.74	11.79	11.71	11.71	8,827	+0.01(+0.08%)
Aug 24, 2018	11.81	11.87	11.70	11.70	7,360	-0.09(-0.75%)
Aug 23, 2018	11.64	11.79	11.64	11.79	4,893	+0.15(+1.26%)
Aug 22, 2018	11.60	11.64	11.58	11.64	17,074	+0.02(+0.17%)
Aug 21, 2018	11.62	11.63	11.59	11.62	1,329	+0.06(+0.51%)
Aug 20, 2018	11.64	11.64	11.54	11.56	2,729	-0.07(-0.59%)
Aug 17, 2018	11.67	11.69	11.63	11.63	4,702	+0.01(+0.08%)
Aug 16, 2018	11.82	11.82	11.62	11.62	11,613	-0.03(-0.25%)
Aug 15, 2018	11.70	11.70	11.64	11.65	6,767	-0.10(-0.83%)
Aug 14, 2018	11.88	11.88	11.71	11.75	16,287	+0.01(+0.08%)
Aug 13, 2018	11.83	11.83	11.74	11.74	16,693	+0.00(+0.00%)
Aug 10, 2018	11.66	11.74	11.66	11.74	2,249	-0.04(-0.33%)
Aug 09, 2018	11.80	11.80	11.72	11.78	8,593	+0.05(+0.42%)
Aug 08, 2018	11.71	11.77	11.70	11.73	12,119	+0.08(+0.67%)
Aug 07, 2018	11.70	11.71	11.64	11.65	3,306	-0.01(-0.12%)
Aug 06, 2018	11.62	11.66	11.62	11.66	1,454	+0.05(+0.46%)
Aug 03, 2018	11.58	11.69	11.58	11.61	9,201	+0.04(+0.34%)
Aug 02, 2018	11.54	11.63	11.54	11.57	14,933	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.