Aramark Holdings Corp (NY: ARMK )

42.12 +0.22 (+0.53%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 38.89 38.89 38.89 0 +0.12(+0.32%)
Aug 30, 2018 38.97 39.04 38.63 38.77 778,959 -0.23(-0.58%)
Aug 29, 2018 39.08 39.23 38.94 39.00 753,778 -0.02(-0.05%)
Aug 28, 2018 38.59 39.10 38.51 39.02 666,934 +0.42(+1.08%)
Aug 27, 2018 38.55 38.78 38.55 38.60 850,897 +0.10(+0.27%)
Aug 24, 2018 38.71 38.88 38.46 38.50 610,808 -0.19(-0.49%)
Aug 23, 2018 38.84 38.97 38.64 38.69 1,110,548 -0.27(-0.70%)
Aug 22, 2018 38.87 39.01 38.72 38.96 1,048,898 +0.14(+0.37%)
Aug 21, 2018 38.75 38.92 38.64 38.82 808,934 +0.15(+0.39%)
Aug 20, 2018 38.46 38.70 38.29 38.67 897,880 +0.23(+0.59%)
Aug 17, 2018 38.52 38.85 38.43 38.44 1,124,761 -0.24(-0.61%)
Aug 16, 2018 38.64 38.94 38.38 38.68 1,105,373 +0.22(+0.57%)
Aug 15, 2018 38.12 38.50 38.03 38.46 1,683,782 +0.21(+0.56%)
Aug 14, 2018 37.96 38.51 37.82 38.25 2,915,499 +0.44(+1.17%)
Aug 13, 2018 37.91 38.19 37.18 37.80 2,985,268 +0.03(+0.07%)
Aug 10, 2018 37.06 37.84 36.82 37.77 2,796,074 +0.75(+2.02%)
Aug 09, 2018 37.97 38.21 36.98 37.03 3,522,740 -0.92(-2.41%)
Aug 08, 2018 38.64 38.65 37.87 37.94 4,381,121 -0.78(-2.02%)
Aug 07, 2018 38.45 39.59 37.30 38.73 6,877,274 +2.61(+7.22%)
Aug 06, 2018 36.24 36.34 35.85 36.12 4,255,690 -0.08(-0.21%)
Aug 03, 2018 36.60 36.87 35.92 36.20 3,007,548 -0.52(-1.41%)
Aug 02, 2018 37.62 37.73 36.60 36.72 2,714,248 -1.10(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.