Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.20	12.20	12.20	0	-0.18(-1.42%)
Aug 30, 2018	12.53	12.53	12.14	12.38	45,330	+0.04(+0.29%)
Aug 29, 2018	12.43	12.53	12.14	12.35	65,431	+0.08(+0.65%)
Aug 28, 2018	12.27	12.43	12.12	12.27	65,010	-0.13(-1.07%)
Aug 27, 2018	12.12	12.59	12.12	12.40	31,635	+0.21(+1.74%)
Aug 24, 2018	12.29	12.51	11.97	12.19	102,631	-0.02(-0.14%)
Aug 23, 2018	12.22	12.61	11.90	12.20	218,891	-0.08(-0.65%)
Aug 22, 2018	11.82	12.51	11.49	12.28	165,628	+0.44(+3.68%)
Aug 21, 2018	12.18	12.68	11.46	11.85	155,841	-0.19(-1.58%)
Aug 20, 2018	11.29	12.34	10.90	12.04	127,688	+0.74(+6.56%)
Aug 17, 2018	11.61	12.02	11.02	11.30	143,797	-0.53(-4.47%)
Aug 16, 2018	11.91	12.06	11.36	11.82	71,211	+0.19(+1.59%)
Aug 15, 2018	11.90	12.45	11.11	11.64	190,157	-0.63(-5.17%)
Aug 14, 2018	12.44	12.92	12.21	12.27	127,580	-0.25(-2.01%)
Aug 13, 2018	12.35	12.90	11.53	12.53	53,874	+0.03(+0.25%)
Aug 10, 2018	12.39	12.95	12.23	12.49	29,938	+0.11(+0.85%)
Aug 09, 2018	12.35	12.59	12.12	12.39	56,853	-0.04(-0.28%)
Aug 08, 2018	12.41	12.94	11.49	12.42	105,032	-0.10(-0.77%)
Aug 07, 2018	11.03	12.72	11.02	12.52	239,535	+1.27(+11.29%)
Aug 06, 2018	10.83	11.57	10.81	11.25	122,568	+0.33(+2.99%)
Aug 03, 2018	12.49	12.61	10.76	10.93	215,243	-1.49(-12.00%)
Aug 02, 2018	13.26	13.35	12.17	12.42	215,590	-0.85(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.