John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 58.02 58.02 58.02 0 +0.80(+1.40%)
Aug 30, 2018 56.37 57.52 56.06 57.21 97,805 +0.82(+1.45%)
Aug 29, 2018 55.18 56.43 55.10 56.40 67,198 +1.21(+2.20%)
Aug 28, 2018 56.53 56.87 54.70 55.18 95,785 -1.36(-2.40%)
Aug 27, 2018 58.02 58.24 56.39 56.54 145,204 -1.53(-2.64%)
Aug 24, 2018 57.71 58.83 57.71 58.07 90,557 +0.33(+0.58%)
Aug 23, 2018 60.14 60.19 55.64 57.74 251,420 -4.78(-7.65%)
Aug 22, 2018 61.65 62.57 60.78 62.52 103,669 +0.85(+1.38%)
Aug 21, 2018 62.32 62.32 61.37 61.67 58,806 -0.64(-1.03%)
Aug 20, 2018 61.25 62.72 61.24 62.31 90,918 +1.24(+2.03%)
Aug 17, 2018 60.52 61.45 59.49 61.07 137,788 +0.61(+1.01%)
Aug 16, 2018 60.70 61.30 60.32 60.46 74,199 -0.02(-0.03%)
Aug 15, 2018 61.06 61.13 60.31 60.48 130,333 -0.70(-1.14%)
Aug 14, 2018 60.75 61.83 60.46 61.18 216,004 +0.39(+0.64%)
Aug 13, 2018 61.06 61.08 59.88 60.79 115,423 -0.41(-0.66%)
Aug 10, 2018 61.06 61.97 60.50 61.19 34,761 -0.05(-0.08%)
Aug 09, 2018 61.89 61.89 60.91 61.24 46,555 -0.11(-0.18%)
Aug 08, 2018 62.41 62.59 61.14 61.35 45,675 -0.91(-1.45%)
Aug 07, 2018 62.13 62.62 61.18 62.26 43,331 +0.01(+0.01%)
Aug 06, 2018 62.25 62.62 61.05 62.25 83,917 -0.48(-0.77%)
Aug 03, 2018 61.33 63.02 60.85 62.73 110,079 +1.14(+1.84%)
Aug 02, 2018 60.23 61.60 59.85 61.60 119,235 +1.85(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.