John B Sanfilippo (NQ: JBSS )

118.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 59.16 59.16 59.16 0 +0.82(+1.40%)
Aug 30, 2018 57.49 58.65 57.17 58.34 95,909 +0.83(+1.45%)
Aug 29, 2018 56.27 57.54 56.19 57.51 65,896 +1.24(+2.20%)
Aug 28, 2018 57.65 58.00 55.79 56.27 93,928 -1.38(-2.40%)
Aug 27, 2018 59.17 59.39 57.51 57.66 142,389 -1.56(-2.64%)
Aug 24, 2018 58.85 60.00 58.85 59.22 88,801 +0.34(+0.58%)
Aug 23, 2018 61.32 61.38 56.74 58.88 246,546 -4.87(-7.65%)
Aug 22, 2018 62.87 63.81 61.98 63.75 101,660 +0.87(+1.38%)
Aug 21, 2018 63.55 63.55 62.59 62.89 57,666 -0.66(-1.03%)
Aug 20, 2018 62.46 63.96 62.45 63.54 89,156 +1.26(+2.03%)
Aug 17, 2018 61.71 62.67 60.67 62.28 135,116 +0.62(+1.01%)
Aug 16, 2018 61.90 62.51 61.51 61.66 72,760 -0.02(-0.03%)
Aug 15, 2018 62.27 62.34 61.50 61.67 127,806 -0.71(-1.14%)
Aug 14, 2018 61.96 63.06 61.66 62.38 211,817 +0.40(+0.64%)
Aug 13, 2018 62.27 62.29 61.07 61.99 113,185 -0.41(-0.66%)
Aug 10, 2018 62.27 63.19 61.70 62.40 34,088 -0.05(-0.08%)
Aug 09, 2018 63.11 63.11 62.11 62.45 45,653 -0.11(-0.18%)
Aug 08, 2018 63.65 63.83 62.35 62.56 44,789 -0.92(-1.45%)
Aug 07, 2018 63.36 63.86 62.39 63.49 42,491 +0.01(+0.01%)
Aug 06, 2018 63.48 63.86 62.26 63.48 82,290 -0.49(-0.77%)
Aug 03, 2018 62.55 64.26 62.05 63.97 107,945 +1.16(+1.84%)
Aug 02, 2018 61.42 62.81 61.03 62.81 116,924 +1.89(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.