Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.104	4.104	4.104	0	-0.01(-0.31%)
Aug 30, 2018	4.111	4.123	4.092	4.117	125,624	+0.02(+0.46%)
Aug 29, 2018	4.092	4.117	4.092	4.098	105,937	+0.00(+0.00%)
Aug 28, 2018	4.092	4.104	4.079	4.098	116,632	+0.01(+0.31%)
Aug 27, 2018	4.111	4.117	4.085	4.085	155,346	-0.03(-0.62%)
Aug 24, 2018	4.085	4.123	4.085	4.111	123,907	+0.03(+0.78%)
Aug 23, 2018	4.104	4.106	4.079	4.079	90,233	-0.03(-0.62%)
Aug 22, 2018	4.136	4.136	4.104	4.104	129,507	-0.02(-0.46%)
Aug 21, 2018	4.149	4.149	4.123	4.123	264,323	-0.01(-0.31%)
Aug 20, 2018	4.142	4.144	4.130	4.136	93,279	-0.01(-0.15%)
Aug 17, 2018	4.130	4.142	4.111	4.142	144,559	+0.02(+0.46%)
Aug 16, 2018	4.092	4.123	4.085	4.123	197,637	+0.03(+0.78%)
Aug 15, 2018	4.079	4.098	4.079	4.092	135,530	+0.01(+0.31%)
Aug 14, 2018	4.072	4.085	4.066	4.079	106,659	+0.00(+0.00%)
Aug 13, 2018	4.066	4.079	4.053	4.079	161,286	+0.01(+0.31%)
Aug 10, 2018	4.060	4.066	4.041	4.066	134,942	+0.01(+0.33%)
Aug 09, 2018	4.046	4.053	4.034	4.053	167,680	+0.01(+0.31%)
Aug 08, 2018	4.028	4.046	4.028	4.040	154,245	+0.02(+0.47%)
Aug 07, 2018	4.040	4.059	4.021	4.021	191,165	-0.02(-0.47%)
Aug 06, 2018	4.046	4.059	4.040	4.040	114,244	-0.01(-0.31%)
Aug 03, 2018	4.053	4.065	4.053	4.053	127,518	+0.00(+0.00%)
Aug 02, 2018	4.040	4.059	4.040	4.053	179,633	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.