SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.80 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.35 26.35 26.35 0 +0.02(+0.07%)
Aug 30, 2018 26.31 26.34 26.31 26.33 5,356,903 +0.02(+0.07%)
Aug 29, 2018 26.33 26.33 26.31 26.31 641,924 +0.01(+0.03%)
Aug 28, 2018 26.31 26.34 26.31 26.31 731,569 -0.01(-0.03%)
Aug 27, 2018 26.32 26.34 26.31 26.31 475,085 -0.03(-0.10%)
Aug 24, 2018 26.33 26.34 26.31 26.34 418,597 +0.00(+0.00%)
Aug 23, 2018 26.31 26.34 26.31 26.34 484,920 +0.02(+0.07%)
Aug 22, 2018 26.33 26.33 26.31 26.32 1,507,933 +0.01(+0.03%)
Aug 21, 2018 26.34 26.34 26.31 26.31 543,318 -0.02(-0.07%)
Aug 20, 2018 26.31 26.33 26.31 26.33 447,841 +0.02(+0.08%)
Aug 17, 2018 26.32 26.33 26.31 26.31 754,393 -0.01(-0.05%)
Aug 16, 2018 26.31 26.32 26.30 26.32 726,038 +0.03(+0.10%)
Aug 15, 2018 26.31 26.31 26.30 26.30 439,744 -0.01(-0.03%)
Aug 14, 2018 26.31 26.31 26.28 26.31 1,004,943 +0.02(+0.07%)
Aug 13, 2018 26.30 26.31 26.27 26.29 550,522 +0.01(+0.03%)
Aug 10, 2018 26.26 26.30 26.26 26.28 574,092 +0.01(+0.03%)
Aug 09, 2018 26.26 26.28 26.25 26.27 423,743 +0.01(+0.03%)
Aug 08, 2018 26.28 26.28 26.24 26.26 590,677 -0.01(-0.03%)
Aug 07, 2018 26.28 26.28 26.25 26.27 418,471 +0.00(+0.00%)
Aug 06, 2018 26.26 26.28 26.26 26.27 331,911 -0.02(-0.07%)
Aug 03, 2018 26.25 26.29 26.24 26.29 457,528 +0.04(+0.17%)
Aug 02, 2018 26.25 26.27 26.24 26.24 686,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.