Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Global Silver Miners Fund
(NY:
SLVP
)
12.11
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.400
8.400
8.400
0
-0.02(-0.24%)
Aug 30, 2018
8.590
8.590
8.410
8.420
10,556
-0.19(-2.21%)
Aug 29, 2018
8.670
8.670
8.600
8.610
13,814
+0.02(+0.23%)
Aug 28, 2018
8.930
8.930
8.560
8.590
23,627
-0.16(-1.83%)
Aug 27, 2018
8.740
8.820
8.700
8.750
24,136
+0.08(+0.92%)
Aug 24, 2018
8.520
8.680
8.510
8.670
17,600
+0.35(+4.21%)
Aug 23, 2018
8.600
8.600
8.320
8.320
32,384
-0.28(-3.26%)
Aug 22, 2018
8.680
8.680
8.561
8.600
9,357
+0.07(+0.88%)
Aug 21, 2018
8.500
8.550
8.450
8.525
25,187
+0.06(+0.74%)
Aug 20, 2018
8.610
8.610
8.380
8.462
43,659
-0.04(-0.45%)
Aug 17, 2018
8.300
8.530
8.300
8.500
19,400
+0.23(+2.78%)
Aug 16, 2018
8.590
8.600
8.260
8.270
30,799
-0.15(-1.78%)
Aug 15, 2018
8.900
8.930
8.360
8.420
293,307
-0.59(-6.55%)
Aug 14, 2018
9.119
9.119
9.010
9.010
15,357
-0.01(-0.11%)
Aug 13, 2018
9.210
9.230
8.940
9.020
36,330
-0.25(-2.70%)
Aug 10, 2018
9.360
9.370
9.260
9.270
66,400
-0.12(-1.28%)
Aug 09, 2018
9.420
9.450
9.384
9.390
22,350
+0.11(+1.19%)
Aug 08, 2018
9.260
9.308
9.250
9.280
65,568
-0.04(-0.41%)
Aug 07, 2018
9.450
9.460
9.300
9.318
29,208
-0.13(-1.39%)
Aug 06, 2018
9.560
9.560
9.450
9.450
66,311
-0.12(-1.20%)
Aug 03, 2018
9.526
9.600
9.526
9.565
6,400
+0.11(+1.12%)
Aug 02, 2018
9.560
9.579
9.430
9.459
38,325
-0.11(-1.16%)
Aug 01, 2018
9.690
9.690
9.570
9.570
50,147
-0.07(-0.75%)
Jul 31, 2018
9.630
9.690
9.550
9.643
14,513
+0.09(+0.97%)
Jul 30, 2018
9.670
9.670
9.550
9.550
16,505
-0.08(-0.83%)
Jul 27, 2018
9.680
9.720
9.530
9.630
41,500
-0.07(-0.67%)
Jul 26, 2018
9.690
9.800
9.690
9.695
28,030
-0.15(-1.57%)
Jul 25, 2018
9.850
9.850
9.750
9.850
17,624
+0.03(+0.31%)
Jul 24, 2018
9.700
9.830
9.700
9.820
13,045
+0.13(+1.34%)
Jul 23, 2018
9.750
9.770
9.740
9.690
9,687
-0.08(-0.82%)
Jul 20, 2018
9.780
9.849
9.770
9.770
8,814
+0.01(+0.10%)
Jul 19, 2018
9.790
9.855
9.760
9.760
18,958
-0.07(-0.71%)
Jul 18, 2018
9.860
9.920
9.830
9.830
31,769
-0.07(-0.76%)
Jul 17, 2018
9.940
10.03
9.770
9.905
30,344
-0.09(-0.85%)
Jul 16, 2018
10.00
10.01
9.970
9.990
16,021
-0.03(-0.30%)
Jul 13, 2018
10.05
10.08
10.01
10.02
17,482
-0.03(-0.30%)
Jul 12, 2018
10.05
10.14
10.05
10.05
12,449
-0.00(-0.05%)
Jul 11, 2018
10.19
10.19
10.05
10.05
11,163
-0.22(-2.19%)
Jul 10, 2018
10.29
10.31
10.24
10.28
9,084
-0.06(-0.57%)
Jul 09, 2018
10.49
10.49
10.34
10.34
8,467
-0.03(-0.30%)
Jul 06, 2018
10.32
10.37
10.26
10.37
30,459
+0.05(+0.48%)
Jul 05, 2018
10.32
10.37
10.28
10.32
6,444
+0.03(+0.29%)
Jul 03, 2018
10.29
10.29
10.29
0
+0.22(+2.18%)
Jul 02, 2018
10.05
10.13
10.05
10.07
14,380
-0.03(-0.31%)
Jun 29, 2018
10.19
10.10
105,540
+0.05(+0.51%)
Jun 28, 2018
10.05
10.13
10.05
10.05
9,376
-0.03(-0.30%)
Jun 27, 2018
10.05
10.15
10.05
10.08
9,258
-0.07(-0.69%)
Jun 26, 2018
10.21
10.21
10.06
10.15
49,373
-0.05(-0.49%)
Jun 25, 2018
10.20
10.31
10.20
10.20
6,280
-0.16(-1.54%)
Jun 22, 2018
10.15
10.36
10.15
10.36
6,419
+0.20(+1.97%)
Jun 21, 2018
10.06
10.24
10.06
10.16
15,508
-0.00(-0.05%)
Jun 20, 2018
10.07
10.29
10.07
10.16
7,001
+0.04(+0.44%)
Jun 19, 2018
10.19
10.21
10.04
10.12
118,522
-0.25(-2.41%)
Jun 18, 2018
10.31
10.40
10.25
10.37
19,981
-0.06(-0.58%)
Jun 15, 2018
10.65
10.39
10.43
43,056
-0.22(-2.07%)
Jun 14, 2018
10.58
10.66
10.55
10.65
43,318
+0.09(+0.86%)
Jun 13, 2018
10.47
10.59
10.47
10.56
17,001
+0.03(+0.27%)
Jun 12, 2018
10.58
10.60
10.50
10.53
16,802
-0.05(-0.48%)
Jun 11, 2018
10.63
10.63
10.56
10.58
25,339
+0.05(+0.48%)
Jun 08, 2018
10.58
10.58
10.50
10.53
7,146
-0.08(-0.74%)
Jun 07, 2018
10.58
10.66
10.57
10.61
56,227
-0.04(-0.38%)
Jun 06, 2018
10.53
10.65
15,592
+0.05(+0.47%)
Jun 05, 2018
10.46
10.60
10.46
10.60
19,738
+0.08(+0.76%)
Jun 04, 2018
10.70
10.70
10.50
10.52
18,314
-0.14(-1.31%)
Jun 01, 2018
10.49
10.67
10.49
10.66
12,404
+0.13(+1.23%)
May 31, 2018
10.57
10.64
10.53
10.53
9,937
-0.15(-1.40%)
May 30, 2018
10.68
10.72
10.65
10.68
9,054
+0.06(+0.56%)
May 29, 2018
10.35
10.66
10.33
10.62
33,723
-0.05(-0.47%)
May 25, 2018
10.67
10.67
10.67
0
-0.15(-1.38%)
May 24, 2018
10.73
10.85
10.73
10.82
17,778
+0.09(+0.81%)
May 23, 2018
10.69
10.81
10.68
10.73
6,439
-0.01(-0.07%)
May 22, 2018
10.61
10.79
10.61
10.74
13,679
+0.11(+1.03%)
May 21, 2018
10.50
10.63
10.50
10.63
30,374
+0.01(+0.09%)
May 18, 2018
10.60
10.65
10.51
10.62
14,992
+0.08(+0.76%)
May 17, 2018
10.63
10.63
10.54
10.54
12,627
-0.07(-0.65%)
May 16, 2018
10.43
10.65
10.43
10.61
18,681
+0.11(+1.04%)
May 15, 2018
10.59
10.59
10.41
10.50
33,950
-0.22(-2.05%)
May 14, 2018
10.80
10.80
10.70
10.72
15,647
-0.05(-0.43%)
May 11, 2018
10.79
10.86
10.76
10.77
24,379
-0.01(-0.13%)
May 10, 2018
10.55
10.79
10.55
10.78
13,942
+0.26(+2.47%)
May 09, 2018
10.47
10.57
10.47
10.52
15,987
+0.04(+0.38%)
May 08, 2018
10.58
10.58
10.43
10.48
13,534
-0.06(-0.57%)
May 07, 2018
10.54
10.63
10.51
10.54
21,658
-0.03(-0.33%)
May 04, 2018
10.60
10.65
10.54
10.57
13,445
-0.01(-0.05%)
May 03, 2018
10.66
10.69
10.58
10.58
6,377
-0.03(-0.25%)
May 02, 2018
10.48
10.72
10.48
10.61
13,300
+0.08(+0.72%)
May 01, 2018
10.51
10.54
10.36
10.53
45,277
+0.02(+0.19%)
Apr 30, 2018
10.59
10.59
10.49
10.51
17,463
-0.13(-1.22%)
Apr 27, 2018
10.57
10.66
10.55
10.64
12,818
-0.02(-0.19%)
Apr 26, 2018
10.70
10.70
10.65
10.66
4,333
-0.01(-0.05%)
Apr 25, 2018
10.52
10.68
10.52
10.67
19,632
-0.03(-0.32%)
Apr 24, 2018
10.58
10.74
10.58
10.70
9,765
+0.11(+1.04%)
Apr 23, 2018
10.74
10.75
10.58
10.59
44,672
-0.28(-2.58%)
Apr 20, 2018
10.90
10.92
10.83
10.87
40,864
-0.12(-1.09%)
Apr 19, 2018
11.08
11.08
10.94
10.99
17,635
-0.07(-0.63%)
Apr 18, 2018
10.83
11.15
10.83
11.06
359,040
+0.29(+2.69%)
Apr 17, 2018
10.72
10.85
10.66
10.77
57,043
+0.15(+1.41%)
Apr 16, 2018
10.81
10.81
10.60
10.62
29,717
-0.15(-1.39%)
Apr 13, 2018
10.75
10.78
10.69
10.77
24,710
+0.13(+1.22%)
Apr 12, 2018
10.44
10.70
10.42
10.64
42,942
+0.04(+0.38%)
Apr 11, 2018
10.52
10.77
10.52
10.60
33,597
+0.12(+1.19%)
Apr 10, 2018
10.31
10.48
10.31
10.48
84,439
+0.12(+1.16%)
Apr 09, 2018
10.34
10.42
10.22
10.36
14,559
+0.04(+0.39%)
Apr 06, 2018
10.36
10.40
10.27
10.31
249,784
-0.01(-0.05%)
Apr 05, 2018
10.15
10.40
10.15
10.32
54,875
+0.06(+0.58%)
Apr 04, 2018
10.32
10.32
10.18
10.26
10,777
+0.07(+0.69%)
Apr 03, 2018
10.28
10.28
10.12
10.19
22,007
-0.09(-0.88%)
Apr 02, 2018
10.41
10.41
10.23
10.28
23,306
+0.06(+0.59%)
Mar 29, 2018
10.22
10.22
10.22
0
+0.22(+2.20%)
Mar 28, 2018
10.22
10.22
10.00
10.00
23,577
-0.22(-2.15%)
Mar 27, 2018
10.32
10.39
10.17
10.22
13,147
-0.11(-1.04%)
Mar 26, 2018
10.49
10.49
10.29
10.33
41,227
+0.11(+1.05%)
Mar 23, 2018
10.20
10.37
10.20
10.22
73,845
+0.15(+1.44%)
Mar 22, 2018
10.05
10.12
10.03
10.07
15,392
-0.07(-0.64%)
Mar 21, 2018
9.970
10.17
9.810
10.14
22,848
+0.34(+3.47%)
Mar 20, 2018
9.820
9.880
9.750
9.800
27,300
-0.10(-1.00%)
Mar 19, 2018
10.00
10.00
9.899
9.899
6,934
-0.08(-0.81%)
Mar 16, 2018
9.900
10.03
9.900
9.980
18,359
+0.03(+0.30%)
Mar 15, 2018
10.09
10.09
9.920
9.950
49,723
-0.17(-1.68%)
Mar 14, 2018
10.23
10.23
10.05
10.12
10,133
-0.08(-0.78%)
Mar 13, 2018
10.05
10.20
10.05
10.20
77,434
+0.07(+0.69%)
Mar 12, 2018
9.900
10.14
9.890
10.13
13,623
+0.06(+0.63%)
Mar 09, 2018
9.991
10.10
9.991
10.07
16,340
+0.11(+1.09%)
Mar 08, 2018
9.920
9.980
9.900
9.959
25,228
-0.01(-0.05%)
Mar 07, 2018
9.920
9.964
35,107
-0.14(-1.35%)
Mar 06, 2018
10.00
10.22
10.00
10.10
37,453
+0.19(+1.92%)
Mar 05, 2018
9.960
10.000
9.851
9.910
39,789
-0.03(-0.30%)
Mar 02, 2018
10.07
10.07
9.926
9.940
52,801
+0.04(+0.44%)
Mar 01, 2018
9.840
9.930
9.620
9.896
38,543
+0.06(+0.57%)
Feb 28, 2018
9.920
9.950
9.830
9.840
28,518
-0.14(-1.40%)
Feb 27, 2018
10.30
10.31
9.910
9.980
31,685
-0.33(-3.20%)
Feb 26, 2018
10.08
10.31
10.08
10.31
38,683
+0.23(+2.30%)
Feb 23, 2018
10.13
10.13
9.968
10.08
21,460
+0.04(+0.43%)
Feb 22, 2018
10.09
10.15
10.03
10.03
20,810
+0.03(+0.33%)
Feb 21, 2018
10.12
10.19
10.00
10.00
15,067
-0.06(-0.63%)
Feb 20, 2018
10.11
10.25
10.02
10.06
46,478
-0.25(-2.47%)
Feb 16, 2018
10.32
10.32
10.32
0
-0.17(-1.63%)
Feb 15, 2018
10.50
10.50
10.38
10.49
236,025
+0.07(+0.67%)
Feb 14, 2018
10.08
10.42
10.08
10.42
35,151
+0.46(+4.62%)
Feb 13, 2018
10.06
10.06
9.910
9.959
10,624
-0.02(-0.20%)
Feb 12, 2018
9.610
10.03
9.610
9.979
42,823
+0.41(+4.27%)
Feb 09, 2018
9.970
9.970
9.342
9.570
83,589
-0.22(-2.25%)
Feb 08, 2018
10.00
10.00
9.790
9.790
23,761
-0.11(-1.11%)
Feb 07, 2018
9.970
10.05
9.781
9.900
40,805
-0.24(-2.37%)
Feb 06, 2018
10.15
10.31
10.13
10.14
51,220
-0.14(-1.36%)
Feb 05, 2018
10.43
10.43
10.14
10.28
24,954
-0.02(-0.19%)
Feb 02, 2018
10.55
10.59
10.30
10.30
77,490
-0.46(-4.28%)
Feb 01, 2018
10.72
10.77
10.61
10.76
7,046
+0.07(+0.70%)
Jan 31, 2018
10.61
10.69
10.50
10.69
19,722
+0.12(+1.09%)
Jan 30, 2018
10.73
10.95
10.56
10.57
22,506
-0.20(-1.86%)
Jan 29, 2018
11.05
11.05
10.70
10.77
66,145
-0.30(-2.71%)
Jan 26, 2018
11.16
11.19
11.01
11.07
64,838
+0.06(+0.52%)
Jan 25, 2018
11.24
11.33
11.00
11.01
83,388
-0.30(-2.63%)
Jan 24, 2018
11.25
11.33
11.18
11.31
56,150
+0.26(+2.35%)
Jan 23, 2018
10.90
11.05
10.83
11.05
33,287
+0.07(+0.66%)
Jan 22, 2018
11.00
11.05
10.91
10.98
59,666
-0.02(-0.21%)
Jan 19, 2018
10.91
11.06
10.91
11.00
44,692
+0.09(+0.80%)
Jan 18, 2018
11.05
11.12
10.90
10.91
129,092
-0.24(-2.13%)
Jan 17, 2018
11.24
11.24
11.07
11.15
24,217
-0.07(-0.63%)
Jan 16, 2018
11.00
11.14
11.00
11.22
68,558
+0.15(+1.36%)
Jan 12, 2018
11.07
11.07
11.07
0
+0.19(+1.75%)
Jan 11, 2018
10.81
10.90
10.78
10.88
26,676
+0.16(+1.50%)
Jan 10, 2018
10.67
10.80
10.67
10.72
17,491
+0.05(+0.46%)
Jan 09, 2018
10.79
10.79
10.58
10.67
52,573
-0.14(-1.30%)
Jan 08, 2018
10.82
10.92
10.77
10.81
28,932
-0.05(-0.46%)
Jan 05, 2018
11.00
11.00
10.86
10.86
93,444
-0.13(-1.18%)
Jan 04, 2018
10.83
11.00
10.79
10.99
23,860
+0.06(+0.55%)
Jan 03, 2018
11.10
11.10
10.84
10.93
59,799
-0.21(-1.89%)
Jan 02, 2018
10.84
11.14
10.84
11.14
148,509
+0.31(+2.82%)
Dec 29, 2017
10.83
10.83
10.83
0
+0.11(+1.07%)
Dec 28, 2017
10.76
10.80
10.67
10.72
42,482
-0.04(-0.37%)
Dec 27, 2017
10.93
10.93
10.71
10.76
31,069
-0.07(-0.65%)
Dec 26, 2017
10.67
10.89
10.63
10.83
23,814
+0.18(+1.69%)
Dec 22, 2017
10.75
10.75
10.55
10.65
47,732
-0.04(-0.42%)
Dec 21, 2017
10.64
10.74
10.60
10.69
40,741
+0.02(+0.23%)
Dec 20, 2017
10.43
10.72
10.43
10.67
67,330
+0.26(+2.50%)
Dec 19, 2017
10.49
10.55
10.40
10.41
21,649
-0.08(-0.81%)
Dec 18, 2017
10.46
10.51
10.40
10.49
69,195
+0.19(+1.87%)
Dec 15, 2017
10.39
10.39
10.25
10.30
13,328
+0.08(+0.78%)
Dec 14, 2017
10.38
10.38
10.15
10.22
31,492
-0.14(-1.35%)
Dec 13, 2017
9.923
10.36
9.923
10.36
42,195
+0.48(+4.84%)
Dec 12, 2017
10.09
10.09
9.843
9.883
34,541
-0.09(-0.87%)
Dec 11, 2017
9.853
10.07
9.853
9.970
13,983
+0.12(+1.25%)
Dec 08, 2017
9.773
9.913
9.763
9.847
30,331
+0.10(+1.06%)
Dec 07, 2017
9.823
9.913
9.704
9.744
96,357
-0.14(-1.41%)
Dec 06, 2017
9.933
9.963
9.873
9.883
19,672
-0.06(-0.60%)
Dec 05, 2017
10.07
10.07
9.933
9.943
29,919
-0.15(-1.53%)
Dec 04, 2017
10.19
10.19
10.09
10.10
33,871
-0.11(-1.08%)
Dec 01, 2017
10.02
10.22
10.01
10.21
56,300
+0.08(+0.75%)
Nov 30, 2017
10.07
10.21
10.07
10.13
15,014
-0.02(-0.25%)
Nov 29, 2017
10.26
10.28
10.10
10.16
18,749
-0.14(-1.40%)
Nov 28, 2017
10.24
10.34
10.24
10.30
30,460
-0.02(-0.19%)
Nov 27, 2017
10.43
10.43
10.29
10.32
27,793
-0.06(-0.58%)
Nov 24, 2017
10.40
10.51
10.38
10.38
19,249
-0.04(-0.38%)
Nov 22, 2017
10.38
10.49
10.28
10.42
32,456
+0.14(+1.36%)
Nov 21, 2017
10.04
10.29
10.04
10.28
59,963
+0.22(+2.23%)
Nov 20, 2017
10.17
10.17
10.05
10.06
30,315
-0.16(-1.61%)
Nov 17, 2017
10.07
10.29
10.07
10.22
39,118
+0.18(+1.79%)
Nov 16, 2017
10.07
10.07
9.994
10.04
21,298
+0.06(+0.60%)
Nov 15, 2017
10.07
10.07
9.943
9.983
17,066
+0.04(+0.40%)
Nov 14, 2017
10.02
10.04
9.943
9.943
16,661
-0.07(-0.70%)
Nov 13, 2017
10.06
10.07
9.973
10.01
26,893
-0.04(-0.39%)
Nov 10, 2017
10.32
10.32
10.02
10.05
40,378
-0.27(-2.61%)
Nov 09, 2017
10.40
10.40
10.28
10.32
40,064
-0.08(-0.77%)
Nov 08, 2017
10.44
10.52
10.40
10.40
32,500
+0.03(+0.29%)
Nov 07, 2017
10.50
10.50
10.33
10.37
15,201
-0.13(-1.24%)
Nov 06, 2017
10.32
10.50
10.32
10.50
25,554
+0.28(+2.70%)
Nov 03, 2017
10.51
10.51
10.17
10.23
39,723
-0.19(-1.84%)
Nov 02, 2017
10.41
10.49
10.40
10.42
14,866
-0.05(-0.52%)
Nov 01, 2017
10.49
10.58
10.44
10.47
23,789
+0.06(+0.57%)
Oct 31, 2017
10.54
10.54
10.33
10.41
15,399
-0.10(-0.95%)
Oct 30, 2017
10.52
10.58
10.37
10.51
30,661
+0.04(+0.39%)
Oct 27, 2017
10.43
10.48
10.33
10.47
17,146
+0.10(+0.95%)
Oct 26, 2017
10.61
10.61
10.36
10.37
51,171
-0.28(-2.62%)
Oct 25, 2017
10.73
10.73
10.59
10.65
24,012
-0.08(-0.74%)
Oct 24, 2017
10.80
10.80
10.71
10.73
14,660
-0.10(-0.95%)
Oct 23, 2017
10.71
10.86
10.70
10.83
134,445
+0.00(+0.03%)
Oct 20, 2017
10.90
10.90
10.77
10.83
35,710
-0.14(-1.27%)
Oct 19, 2017
10.87
10.97
10.86
10.97
12,933
+0.13(+1.20%)
Oct 18, 2017
10.89
10.93
10.81
10.84
9,626
-0.06(-0.60%)
Oct 17, 2017
10.92
10.92
10.80
10.91
13,174
-0.04(-0.41%)
Oct 16, 2017
11.24
11.24
10.92
10.95
39,711
-0.22(-1.97%)
Oct 13, 2017
11.35
11.35
11.12
11.17
8,867
+0.00(+0.00%)
Oct 12, 2017
11.25
11.25
11.08
11.17
62,018
-0.03(-0.27%)
Oct 11, 2017
11.10
11.20
11.03
11.20
19,833
+0.07(+0.63%)
Oct 10, 2017
11.23
11.31
11.11
11.13
12,706
-0.10(-0.89%)
Oct 09, 2017
11.23
11.26
11.18
11.23
40,987
+0.08(+0.72%)
Oct 06, 2017
10.97
11.15
10.83
11.15
40,732
+0.16(+1.45%)
Oct 05, 2017
11.05
11.10
10.97
10.99
56,219
-0.06(-0.54%)
Oct 04, 2017
11.01
11.05
11.01
11.05
5,005
+0.12(+1.10%)
Oct 03, 2017
10.88
10.97
10.87
10.93
20,184
+0.01(+0.09%)
Oct 02, 2017
10.77
10.92
10.69
10.92
44,791
+0.12(+1.11%)
Sep 29, 2017
10.82
10.87
10.79
10.80
12,682
-0.07(-0.63%)
Sep 28, 2017
10.78
10.87
10.78
10.87
10,716
+0.06(+0.54%)
Sep 27, 2017
10.78
10.81
139,893
-0.15(-1.36%)
Sep 26, 2017
11.05
11.09
10.96
10.96
20,294
-0.20(-1.79%)
Sep 25, 2017
10.90
11.17
10.86
11.16
24,582
+0.18(+1.63%)
Sep 22, 2017
11.00
11.00
10.88
10.98
17,413
+0.12(+1.14%)
Sep 21, 2017
10.86
10.97
10.83
10.86
14,893
-0.11(-1.03%)
Sep 20, 2017
11.12
11.30
10.85
10.97
31,461
-0.16(-1.44%)
Sep 19, 2017
11.08
11.16
11.02
11.13
40,396
+0.11(+1.00%)
Sep 18, 2017
11.20
11.20
11.02
11.02
32,128
-0.22(-1.95%)
Sep 15, 2017
11.36
11.45
11.22
11.24
18,201
-0.14(-1.23%)
Sep 14, 2017
11.27
11.47
11.23
11.38
21,942
-0.03(-0.26%)
Sep 13, 2017
11.64
11.64
11.37
11.41
27,861
-0.32(-2.72%)
Sep 12, 2017
11.52
11.78
11.52
11.73
29,490
+0.16(+1.38%)
Sep 11, 2017
11.67
11.87
11.47
11.57
32,163
-0.17(-1.44%)
Sep 08, 2017
11.97
11.97
11.65
11.74
36,646
-0.21(-1.75%)
Sep 07, 2017
11.88
11.97
11.76
11.95
45,646
+0.30(+2.57%)
Sep 06, 2017
11.87
11.90
11.64
11.65
45,133
-0.19(-1.57%)
Sep 05, 2017
11.71
11.83
11.69
11.83
48,203
+0.27(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.