Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.78	28.78	28.78	0	+0.09(+0.31%)
Aug 30, 2018	28.69	28.78	28.68	28.69	13,517	-0.13(-0.45%)
Aug 29, 2018	28.82	28.82	28.82	28.82	2,944	+0.12(+0.42%)
Aug 28, 2018	28.69	28.70	28.61	28.70	1,927	+0.05(+0.17%)
Aug 27, 2018	28.71	28.71	28.65	28.65	800	+0.09(+0.32%)
Aug 24, 2018	28.50	28.56	28.48	28.56	8,700	+0.12(+0.42%)
Aug 23, 2018	28.42	28.44	28.41	28.44	4,486	-0.07(-0.25%)
Aug 22, 2018	28.51	28.51	28.51	28.51	247	+0.05(+0.18%)
Aug 21, 2018	28.32	28.50	28.32	28.46	11,220	+0.30(+1.06%)
Aug 20, 2018	28.07	28.19	28.07	28.16	4,696	+0.11(+0.40%)
Aug 17, 2018	27.86	28.05	27.86	28.05	1,400	+0.18(+0.63%)
Aug 16, 2018	27.89	27.90	27.87	27.87	4,388	+0.23(+0.85%)
Aug 15, 2018	27.67	27.67	27.57	27.64	873	-0.35(-1.25%)
Aug 14, 2018	27.87	28.00	27.87	27.99	505	+0.21(+0.76%)
Aug 13, 2018	28.01	28.01	27.70	27.78	1,159	-0.10(-0.37%)
Aug 10, 2018	27.91	27.91	27.88	27.88	700	-0.14(-0.50%)
Aug 09, 2018	28.03	28.03	28.00	28.02	2,306	+0.10(+0.36%)
Aug 08, 2018	28.00	28.00	27.82	27.92	52,125	-0.13(-0.48%)
Aug 07, 2018	28.05	28.05	28.05	28.05	642	+0.14(+0.49%)
Aug 06, 2018	27.88	27.92	27.88	27.92	4,544	+0.17(+0.63%)
Aug 03, 2018	27.90	27.90	27.70	27.74	3,000	-0.10(-0.34%)
Aug 02, 2018	27.58	27.84	27.58	27.84	6,549	+0.27(+0.98%)
Aug 01, 2018	27.81	27.81	27.46	27.57	5,552	-0.02(-0.07%)
Jul 31, 2018	27.59	27.59	27.59	27.59	717	+0.23(+0.84%)
Jul 30, 2018	27.35	27.36	27.35	27.36	1,436	-0.14(-0.52%)
Jul 27, 2018	27.65	27.65	27.43	27.50	4,700	-0.39(-1.39%)
Jul 26, 2018	27.92	28.00	27.85	27.89	14,860	+0.23(+0.83%)
Jul 25, 2018	27.77	27.77	27.66	27.66	1,175	-0.10(-0.38%)
Jul 24, 2018	27.76	27.76	27.76	27.76	283	-0.16(-0.58%)
Jul 23, 2018	27.97	27.97	27.93	27.93	4,893	-0.06(-0.23%)
Jul 20, 2018	28.28	28.28	27.94	27.99	14,417	-0.02(-0.08%)
Jul 19, 2018	28.01	28.05	28.01	28.01	1,560	+0.28(+1.01%)
Jul 18, 2018	27.73	27.73	27.73	27.73	2,781	-0.10(-0.36%)
Jul 17, 2018	27.82	27.86	27.78	27.83	27,558	+0.16(+0.58%)
Jul 16, 2018	28.05	28.05	27.66	27.67	4,447	-0.18(-0.65%)
Jul 13, 2018	27.86	27.94	27.85	27.85	11,395	+0.02(+0.07%)
Jul 12, 2018	27.74	27.83	27.69	27.83	1,146	+0.08(+0.29%)
Jul 11, 2018	27.72	27.80	27.71	27.75	1,672	-0.25(-0.89%)
Jul 10, 2018	28.02	28.02	28.00	28.00	1,286	+0.01(+0.04%)
Jul 09, 2018		27.99	27.80	27.99	55,063	+0.19(+0.68%)
Jul 06, 2018	27.70	27.82	27.70	27.80	23,800	+0.38(+1.39%)
Jul 05, 2018	27.38	27.42	27.38	27.42	2,146	+0.04(+0.15%)
Jul 03, 2018		27.38	27.38	27.38	0	+0.38(+1.42%)
Jul 02, 2018	27.31	27.31	27.00	27.00	962	-0.23(-0.86%)
Jun 29, 2018	27.29	27.29	27.23	27.23	11,597	+0.16(+0.59%)
Jun 28, 2018	27.01	27.07	26.87	27.07	24,981	-0.18(-0.66%)
Jun 27, 2018	27.42	27.42	27.25	27.25	4,252	-0.13(-0.47%)
Jun 26, 2018	27.35	27.39	27.35	27.38	16,328	+0.09(+0.33%)
Jun 25, 2018	27.29	27.29	27.12	27.29	12,174	-0.44(-1.58%)
Jun 22, 2018	27.80	27.80	27.73	27.73	2,360	+0.03(+0.10%)
Jun 21, 2018	27.81	27.81	27.70	27.70	755	-0.31(-1.11%)
Jun 20, 2018	27.99	28.02	27.99	28.01	2,579	+0.25(+0.88%)
Jun 19, 2018	27.60	27.78	27.59	27.77	2,705	+0.23(+0.82%)
Jun 18, 2018	27.54	27.54	27.54	27.54	30,076	+0.00(+0.00%)
Jun 15, 2018		27.67	27.54	27.54	200	-0.13(-0.47%)
Jun 14, 2018	27.67	27.67	27.67	27.67	400	+0.00(+0.00%)
Jun 13, 2018	27.70	27.70	27.67	27.67	17,671	-0.02(-0.09%)
Jun 12, 2018	27.70	27.70	27.70	27.70	615	+0.22(+0.80%)
Jun 11, 2018	27.66	27.66	27.42	27.47	967	-0.11(-0.39%)
Jun 08, 2018	27.49	27.59	27.48	27.58	13,485	+0.14(+0.51%)
Jun 07, 2018	27.44	27.44	27.44	27.44	400	+0.34(+1.26%)
Jun 06, 2018	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Jun 05, 2018	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Jun 04, 2018	27.06	27.10	27.06	27.10	1,226	+0.08(+0.29%)
Jun 01, 2018	27.08	27.10	27.02	27.02	2,707	+0.14(+0.52%)
May 31, 2018	27.04	27.04	26.84	26.88	15,035	+0.17(+0.65%)
May 30, 2018	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
May 29, 2018	26.72	26.72	26.70	26.70	205	-0.03(-0.10%)
May 25, 2018		26.73	26.73	26.73	0	-0.04(-0.13%)
May 24, 2018	26.77	26.77	26.77	26.77	411	+0.14(+0.51%)
May 23, 2018	26.63	26.63	26.63	26.63	2,071	-0.27(-1.00%)
May 22, 2018	26.90	26.90	26.89	26.90	1,200	+0.04(+0.15%)
May 21, 2018	27.06	27.06	26.86	26.86	3,310	+0.17(+0.64%)
May 18, 2018	26.69	26.69	26.69	26.69	244	+0.07(+0.28%)
May 17, 2018	26.77	26.77	26.61	26.61	2,474	+0.04(+0.13%)
May 16, 2018	26.57	26.58	26.57	26.58	3,220	+0.30(+1.14%)
May 15, 2018	26.28	26.28	26.28	26.28	218	-0.24(-0.90%)
May 14, 2018	26.52	26.52	26.52	26.52	428	+0.00(+0.00%)
May 11, 2018	26.52	26.52	26.52	26.52	202	+0.02(+0.08%)
May 10, 2018	26.45	26.50	26.45	26.50	1,978	+0.26(+0.97%)
May 09, 2018	26.12	26.24	26.12	26.24	13,786	+0.23(+0.90%)
May 08, 2018	26.02	26.02	26.01	26.01	825	+0.00(+0.00%)
May 07, 2018	26.03	26.03	26.01	26.01	1,068	+0.33(+1.29%)
May 04, 2018	25.68	25.68	25.68	25.68	114	+0.00(+0.00%)
May 03, 2018	25.68	25.68	25.68	25.68	214	+0.00(+0.00%)
May 02, 2018	25.66	25.68	25.60	25.68	2,402	+0.36(+1.42%)
May 01, 2018	25.32	25.32	25.24	25.32	1,165	-0.25(-0.98%)
Apr 30, 2018	25.57	25.57	25.57	25.57	7	+0.00(+0.00%)
Apr 27, 2018	25.57	25.57	25.57	25.57	115	-0.18(-0.71%)
Apr 26, 2018	25.72	25.76	25.72	25.75	21,830	+0.21(+0.83%)
Apr 25, 2018	25.50	25.54	25.50	25.54	936	+0.01(+0.04%)
Apr 24, 2018	25.86	25.91	25.49	25.53	5,200	-0.26(-1.01%)
Apr 23, 2018	25.79	25.79	25.79	25.79	35	+0.00(+0.00%)
Apr 20, 2018	26.00	26.00	25.79	25.79	2,550	-0.07(-0.28%)
Apr 19, 2018	25.88	25.88	25.86	25.86	3,926	-0.28(-1.06%)
Apr 18, 2018	26.14	26.14	26.14	26.14	376	+0.11(+0.40%)
Apr 17, 2018	26.03	26.03	26.03	26.03	194	+0.24(+0.95%)
Apr 16, 2018	25.79	25.81	25.79	25.79	4,413	+0.34(+1.34%)
Apr 13, 2018	25.65	25.65	25.45	25.45	2,078	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.