Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		93.09	93.09	93.09	0	+0.85(+0.92%)
Aug 30, 2018	91.58	92.58	91.14	92.24	185,497	+0.72(+0.79%)
Aug 29, 2018	91.23	92.39	90.21	91.52	286,456	+0.70(+0.77%)
Aug 28, 2018	91.26	91.26	89.36	90.82	192,930	+0.18(+0.20%)
Aug 27, 2018	92.00	92.19	88.80	90.64	311,113	-0.26(-0.29%)
Aug 24, 2018	88.81	91.50	88.81	90.90	482,900	+3.13(+3.57%)
Aug 23, 2018	85.33	88.19	85.33	87.77	249,902	+2.40(+2.81%)
Aug 22, 2018	83.22	85.78	83.20	85.37	150,384	+1.85(+2.22%)
Aug 21, 2018	83.20	84.40	83.06	83.52	99,305	+0.32(+0.38%)
Aug 20, 2018	82.06	83.70	81.82	83.20	203,493	+1.08(+1.32%)
Aug 17, 2018	83.08	83.42	81.61	82.12	271,200	-0.93(-1.12%)
Aug 16, 2018	84.23	84.52	82.95	83.05	179,062	-0.65(-0.78%)
Aug 15, 2018	83.91	84.91	83.46	83.70	222,455	-0.64(-0.76%)
Aug 14, 2018	83.87	85.00	82.30	84.34	262,330	+0.96(+1.15%)
Aug 13, 2018	83.98	84.28	82.44	83.38	276,401	-0.51(-0.61%)
Aug 10, 2018	82.95	86.14	82.95	83.89	215,900	+0.28(+0.33%)
Aug 09, 2018	82.17	84.48	81.04	83.61	166,178	+1.84(+2.25%)
Aug 08, 2018	82.26	82.97	81.00	81.77	198,799	-0.73(-0.88%)
Aug 07, 2018	83.56	83.73	81.09	82.50	278,120	-1.04(-1.24%)
Aug 06, 2018	84.22	84.42	81.80	83.54	603,995	-0.96(-1.14%)
Aug 03, 2018	84.87	85.81	82.56	84.50	438,300	-0.54(-0.63%)
Aug 02, 2018	82.01	90.40	82.01	85.04	1,257,429	+8.77(+11.50%)
Aug 01, 2018	75.20	76.55	74.25	76.27	439,861	+0.72(+0.95%)
Jul 31, 2018	75.19	77.96	74.37	75.55	482,738	+0.80(+1.07%)
Jul 30, 2018	73.40	76.13	72.67	74.75	449,913	+1.48(+2.02%)
Jul 27, 2018	77.12	79.56	70.29	73.27	788,800	-3.68(-4.78%)
Jul 26, 2018	81.35	81.35	76.80	76.95	417,629	-4.43(-5.44%)
Jul 25, 2018	80.46	81.83	80.39	81.38	222,123	+1.14(+1.42%)
Jul 24, 2018	83.86	84.39	80.13	80.24	231,346	-3.48(-4.16%)
Jul 23, 2018	83.32	84.20	82.39	83.72	211,483	+0.53(+0.64%)
Jul 20, 2018	84.79	85.51	83.16	83.19	152,567	-1.53(-1.81%)
Jul 19, 2018	83.87	85.36	83.10	84.72	175,017	+1.00(+1.19%)
Jul 18, 2018	84.36	85.05	82.15	83.72	252,085	-0.60(-0.71%)
Jul 17, 2018	83.01	85.36	83.00	84.32	198,314	+1.05(+1.26%)
Jul 16, 2018	81.94	83.88	81.17	83.27	219,944	-1.89(-2.22%)
Jul 13, 2018	83.99	85.36	83.31	85.16	143,066	+0.85(+1.01%)
Jul 12, 2018	85.03	86.41	83.65	84.31	253,960	-0.23(-0.27%)
Jul 11, 2018	84.08	85.69	82.86	84.54	267,995	-0.98(-1.15%)
Jul 10, 2018	89.18	89.73	84.99	85.52	427,988	-2.77(-3.14%)
Jul 09, 2018	88.44	88.44	86.96	88.29	178,602	+0.26(+0.30%)
Jul 06, 2018	87.76	88.51	87.02	88.03	224,093	+0.93(+1.07%)
Jul 05, 2018	85.48	87.68	84.00	87.10	345,603	+2.08(+2.45%)
Jul 03, 2018		85.02	85.02	85.02	0	+0.77(+0.91%)
Jul 02, 2018	81.12	84.27	80.34	84.25	209,915	+3.12(+3.85%)
Jun 29, 2018	81.70	81.90	80.59	81.13	259,090	-0.52(-0.64%)
Jun 28, 2018	78.29	81.68	77.19	81.65	270,872	+3.27(+4.17%)
Jun 27, 2018	79.91	81.52	77.36	78.38	547,348	-1.71(-2.14%)
Jun 26, 2018	77.18	80.38	77.01	80.09	450,452	+3.48(+4.54%)
Jun 25, 2018	78.43	79.20	75.47	76.61	602,257	-2.09(-2.66%)
Jun 22, 2018	79.11	79.98	77.93	78.70	1,357,394	-0.22(-0.28%)
Jun 21, 2018	80.84	81.01	78.05	78.92	280,318	-1.68(-2.08%)
Jun 20, 2018	81.74	83.75	80.20	80.60	323,184	-1.19(-1.45%)
Jun 19, 2018	83.62	84.17	81.00	81.79	337,577	-2.62(-3.10%)
Jun 18, 2018	83.07	84.70	82.37	84.41	197,515	+0.95(+1.14%)
Jun 15, 2018		83.50	81.10	83.46	345,930	+2.36(+2.91%)
Jun 14, 2018	81.62	82.87	80.85	81.10	286,052	-0.32(-0.39%)
Jun 13, 2018	80.30	83.83	80.26	81.42	343,416	+1.30(+1.62%)
Jun 12, 2018	80.18	81.50	79.98	80.12	179,657	-0.07(-0.09%)
Jun 11, 2018	79.61	81.05	78.78	80.19	249,144	+0.53(+0.67%)
Jun 08, 2018	76.62	80.39	76.62	79.66	386,247	+3.09(+4.04%)
Jun 07, 2018	81.09	81.85	73.88	76.57	331,740	-4.29(-5.31%)
Jun 06, 2018		81.66		80.86	306,886	+1.04(+1.30%)
Jun 05, 2018	77.14	79.95	77.14	79.82	470,982	+2.53(+3.27%)
Jun 04, 2018	75.20	77.67	75.20	77.29	332,906	+2.58(+3.45%)
Jun 01, 2018	76.11	77.37	74.41	74.71	279,340	-1.32(-1.74%)
May 31, 2018	76.20	77.48	75.40	76.03	283,742	-0.17(-0.22%)
May 30, 2018	73.25	77.67	72.96	76.20	524,636	+3.01(+4.11%)
May 29, 2018	70.60	73.44	70.17	73.19	171,300	+2.24(+3.16%)
May 25, 2018		70.95	70.95	70.95	0	+0.70(+1.00%)
May 24, 2018	71.14	71.14	68.66	70.25	197,118	-0.93(-1.31%)
May 23, 2018	69.03	71.29	69.03	71.18	136,642	+1.96(+2.83%)
May 22, 2018	69.60	70.53	68.55	69.22	122,239	-0.25(-0.36%)
May 21, 2018	71.69	72.41	69.17	69.47	139,034	-1.51(-2.13%)
May 18, 2018	68.36	72.27	67.92	70.98	465,412	+2.81(+4.12%)
May 17, 2018	67.99	68.63	67.38	68.17	259,583	+0.36(+0.53%)
May 16, 2018	68.20	68.84	66.60	67.81	227,832	-0.16(-0.24%)
May 15, 2018	67.39	68.41	67.11	67.97	152,900	+0.03(+0.04%)
May 14, 2018	68.40	68.50	66.89	67.94	115,962	-0.28(-0.41%)
May 11, 2018	68.31	68.50	67.20	68.22	122,976	+0.07(+0.10%)
May 10, 2018	69.09	69.99	67.45	68.15	256,788	-0.71(-1.03%)
May 09, 2018	65.41	69.66	64.83	68.86	368,423	+3.58(+5.48%)
May 08, 2018	65.75	65.75	64.32	65.28	207,319	-0.63(-0.96%)
May 07, 2018	67.48	67.78	65.43	65.91	277,267	-0.94(-1.41%)
May 04, 2018	65.33	67.92	63.18	66.85	315,017	+1.14(+1.73%)
May 03, 2018	65.00	66.24	61.00	65.71	690,566	+6.27(+10.55%)
May 02, 2018	59.08	59.69	58.83	59.44	325,934	+0.16(+0.27%)
May 01, 2018	58.18	59.52	55.18	59.28	141,733	+1.13(+1.94%)
Apr 30, 2018	58.83	59.70	57.69	58.15	181,405	-0.47(-0.80%)
Apr 27, 2018	59.78	59.78	58.21	58.62	192,326	-1.14(-1.91%)
Apr 26, 2018	58.00	59.92	56.37	59.76	255,437	+1.87(+3.23%)
Apr 25, 2018	58.89	58.92	56.03	57.89	313,420	-1.34(-2.26%)
Apr 24, 2018	62.14	62.21	56.53	59.23	451,370	-2.53(-4.10%)
Apr 23, 2018	61.70	63.01	61.45	61.76	176,469	+0.11(+0.18%)
Apr 20, 2018	62.05	62.85	61.45	61.65	153,808	-0.69(-1.11%)
Apr 19, 2018	62.88	63.29	62.16	62.34	100,223	-0.86(-1.36%)
Apr 18, 2018	63.30	63.88	61.95	63.20	166,363	+0.00(+0.00%)
Apr 17, 2018	62.56	63.79	62.03	63.20	148,587	+1.03(+1.66%)
Apr 16, 2018	63.08	63.73	61.08	62.17	141,469	-0.91(-1.44%)
Apr 13, 2018	63.72	63.72	62.62	63.08	131,192	-0.80(-1.25%)
Apr 12, 2018	63.95	64.33	63.32	63.88	145,347	-0.11(-0.17%)
Apr 11, 2018	62.03	64.23	61.22	63.99	311,398	+1.71(+2.75%)
Apr 10, 2018	61.41	62.45	61.26	62.28	186,541	+1.39(+2.28%)
Apr 09, 2018	60.67	61.69	60.67	60.89	94,027	+0.52(+0.86%)
Apr 06, 2018	61.55	62.54	60.32	60.37	155,308	-1.63(-2.63%)
Apr 05, 2018	62.42	64.10	61.76	62.00	159,547	-0.02(-0.03%)
Apr 04, 2018	60.98	62.17	60.72	62.02	108,091	+0.29(+0.47%)
Apr 03, 2018	62.25	62.70	61.27	61.73	76,487	-0.26(-0.42%)
Apr 02, 2018	62.88	62.95	61.22	61.99	167,521	-0.96(-1.53%)
Mar 29, 2018		62.95	62.95	62.95	0	+2.04(+3.35%)
Mar 28, 2018	61.42	62.55	60.66	60.91	159,176	-0.42(-0.68%)
Mar 27, 2018	62.71	63.09	60.77	61.33	197,831	-1.33(-2.12%)
Mar 26, 2018	62.50	63.75	61.53	62.66	143,434	+0.74(+1.20%)
Mar 23, 2018	63.56	64.35	61.65	61.92	227,785	-1.63(-2.56%)
Mar 22, 2018	63.62	64.63	62.67	63.55	143,958	-0.37(-0.58%)
Mar 21, 2018	63.11	64.46	62.19	63.92	119,342	+0.81(+1.28%)
Mar 20, 2018	62.41	63.57	61.39	63.11	155,521	+0.86(+1.38%)
Mar 19, 2018	63.68	63.95	61.19	62.25	211,701	-1.44(-2.26%)
Mar 16, 2018	63.21	64.16	62.47	63.69	228,209	+0.49(+0.78%)
Mar 15, 2018	64.02	64.27	63.03	63.20	137,618	-0.94(-1.47%)
Mar 14, 2018	64.68	65.00	63.70	64.14	157,940	-0.38(-0.59%)
Mar 13, 2018	66.84	67.81	64.01	64.52	178,147	-2.09(-3.14%)
Mar 12, 2018	67.99	67.99	66.57	66.61	249,599	-0.33(-0.49%)
Mar 09, 2018	66.00	67.00	65.85	66.94	271,603	+0.97(+1.47%)
Mar 08, 2018	67.01	68.07	65.89	65.97	236,961	-0.78(-1.17%)
Mar 07, 2018	64.45	67.25	64.22	66.75	232,711	+2.04(+3.15%)
Mar 06, 2018	64.16	64.75	63.47	64.71	168,958	+1.05(+1.65%)
Mar 05, 2018	64.04	64.24	62.89	63.66	203,376	-0.57(-0.89%)
Mar 02, 2018	62.01	64.55	61.13	64.23	246,587	+1.99(+3.20%)
Mar 01, 2018	62.19	62.40	60.38	62.24	194,305	+0.09(+0.14%)
Feb 28, 2018	64.30	64.50	62.06	62.15	155,932	-1.80(-2.81%)
Feb 27, 2018	64.50	64.85	63.25	63.95	171,121	-0.58(-0.90%)
Feb 26, 2018	67.00	67.90	62.95	64.53	293,835	-1.95(-2.93%)
Feb 23, 2018	65.55	66.57	63.68	66.48	246,650	+0.90(+1.37%)
Feb 22, 2018	65.00	66.22	64.32	65.58	280,513	+0.98(+1.52%)
Feb 21, 2018	62.08	64.78	62.08	64.60	402,909	+2.86(+4.63%)
Feb 20, 2018	62.00	62.51	61.08	61.74	343,954	-0.87(-1.39%)
Feb 16, 2018		62.61	62.61	62.61	0	+1.76(+2.89%)
Feb 15, 2018	57.00	60.35	56.00	60.85	591,759	+1.17(+1.96%)
Feb 14, 2018	58.65	60.56	58.30	59.68	344,493	+0.62(+1.05%)
Feb 13, 2018	59.11	59.98	58.54	59.06	200,487	-0.41(-0.69%)
Feb 12, 2018	58.38	60.76	58.17	59.47	165,162	+1.11(+1.90%)
Feb 09, 2018	58.34	58.44	55.21	58.36	293,359	+0.51(+0.88%)
Feb 08, 2018		59.09	57.73	57.85	269,440	-0.05(-0.09%)
Feb 07, 2018	57.75	58.55	57.26	57.90	215,060	-0.02(-0.03%)
Feb 06, 2018	56.86	58.34	56.00	57.92	190,282	-0.56(-0.96%)
Feb 05, 2018	57.81	58.78	57.62	58.48	173,654	+0.14(+0.24%)
Feb 02, 2018	58.11	59.80	57.91	58.34	154,249	-0.22(-0.38%)
Feb 01, 2018	59.29	60.13	58.38	58.56	165,825	-1.07(-1.79%)
Jan 31, 2018	60.62	61.15	59.54	59.63	131,242	-0.73(-1.21%)
Jan 30, 2018	59.23	60.71	58.51	60.36	225,005	+0.59(+1.00%)
Jan 29, 2018	60.58	61.21	59.57	59.77	159,174	-1.34(-2.18%)
Jan 26, 2018	62.13	62.13	60.34	61.10	172,836	-0.67(-1.08%)
Jan 25, 2018	63.08	64.15	61.45	61.77	224,851	-1.07(-1.70%)
Jan 24, 2018	65.82	66.20	62.43	62.84	185,587	-2.58(-3.94%)
Jan 23, 2018	63.36	65.53	62.99	65.42	194,934	+2.19(+3.46%)
Jan 22, 2018	63.02	63.50	61.78	63.23	277,358	+0.48(+0.76%)
Jan 19, 2018	61.93	64.10	61.93	62.75	241,439	+0.82(+1.32%)
Jan 18, 2018	61.34	62.52	60.98	61.93	266,514	+0.59(+0.96%)
Jan 17, 2018	61.82	62.04	60.56	61.34	193,479	-0.35(-0.57%)
Jan 16, 2018	62.57	63.51	60.36	61.69	295,635	-0.93(-1.49%)
Jan 12, 2018		62.62	62.62	62.62	0	+1.98(+3.27%)
Jan 11, 2018	60.34	61.00	59.76	60.64	147,802	+0.60(+1.00%)
Jan 10, 2018		60.81		60.04	134,618	-0.27(-0.45%)
Jan 09, 2018	60.12	60.74	59.54	60.31	184,369	+0.20(+0.33%)
Jan 08, 2018	59.91	60.15	58.34	60.11	259,320	+0.30(+0.50%)
Jan 05, 2018	59.80	60.11	57.67	59.81	246,216	+1.26(+2.15%)
Jan 04, 2018	58.48	58.97	57.53	58.55	118,648	+0.53(+0.91%)
Jan 03, 2018	57.58	58.38	57.34	58.02	188,795	+0.44(+0.76%)
Jan 02, 2018	56.41	57.94	56.03	57.58	326,481	+1.53(+2.73%)
Dec 29, 2017		56.05	56.05	56.05	0	+0.64(+1.16%)
Dec 28, 2017	55.03	55.70	54.58	55.41	151,915	+0.50(+0.91%)
Dec 27, 2017	52.66	55.13	52.50	54.91	131,068	+2.30(+4.37%)
Dec 26, 2017	51.21	53.37	50.37	52.61	187,117	+1.45(+2.83%)
Dec 22, 2017	50.90	51.42	50.47	51.16	95,720	+0.14(+0.27%)
Dec 21, 2017	51.23	51.60	50.54	51.02	115,526	-0.19(-0.37%)
Dec 20, 2017	51.76	52.48	51.18	51.21	96,259	-0.41(-0.79%)
Dec 19, 2017	51.44	52.36	51.07	51.62	156,046	+0.18(+0.35%)
Dec 18, 2017	51.91	52.05	50.99	51.44	157,401	-0.33(-0.64%)
Dec 15, 2017	51.60	52.30	50.84	51.77	249,235	+0.27(+0.52%)
Dec 14, 2017	51.97	51.97	51.27	51.50	127,993	-0.35(-0.68%)
Dec 13, 2017	52.04	53.00	51.73	51.85	169,666	-0.29(-0.56%)
Dec 12, 2017	52.41	52.75	51.78	52.14	131,141	-0.05(-0.10%)
Dec 11, 2017	52.44	52.76	51.59	52.19	174,707	-0.21(-0.40%)
Dec 08, 2017	52.89	53.62	52.19	52.40	195,409	-0.36(-0.68%)
Dec 07, 2017	51.85	53.24	51.72	52.76	269,752	+0.80(+1.54%)
Dec 06, 2017	52.28	52.52	51.45	51.96	120,695	-0.35(-0.67%)
Dec 05, 2017	52.28	52.73	51.83	52.31	225,540	+0.02(+0.04%)
Dec 04, 2017	55.00	55.36	51.80	52.29	402,281	-1.06(-1.99%)
Dec 01, 2017	55.54	55.84	53.95	53.35	263,447	-2.15(-3.87%)
Nov 30, 2017	56.05	56.33	55.00	55.50	212,704	-0.33(-0.59%)
Nov 29, 2017	57.18	57.50	55.60	55.83	215,032	-1.32(-2.31%)
Nov 28, 2017	57.31	57.66	56.46	57.15	105,081	-0.12(-0.21%)
Nov 27, 2017	57.81	57.91	56.89	57.27	163,799	-0.41(-0.71%)
Nov 24, 2017	57.41	57.85	56.90	57.68	53,401	+0.48(+0.84%)
Nov 22, 2017	56.75	57.70	56.23	57.20	156,472	+0.33(+0.58%)
Nov 21, 2017	55.41	56.94	55.08	56.87	212,166	+1.88(+3.42%)
Nov 20, 2017	54.00	56.24	53.74	54.99	289,921	+0.99(+1.83%)
Nov 17, 2017	51.62	54.01	51.28	54.00	315,773	+2.24(+4.33%)
Nov 16, 2017	51.36	52.99	51.27	51.76	309,799	+0.62(+1.21%)
Nov 15, 2017	51.68	51.99	51.00	51.14	214,189	-0.81(-1.56%)
Nov 14, 2017	49.35	52.85	48.70	51.95	460,005	+3.62(+7.49%)
Nov 13, 2017	48.07	48.81	47.47	48.33	207,929	+0.02(+0.04%)
Nov 10, 2017	47.93	48.78	47.72	48.31	214,910	+0.10(+0.21%)
Nov 09, 2017	47.90	48.61	46.95	48.21	305,685	-0.08(-0.17%)
Nov 08, 2017	50.54	50.89	47.58	48.29	452,502	-2.59(-5.09%)
Nov 07, 2017	52.58	53.42	50.73	50.88	212,436	-1.71(-3.25%)
Nov 06, 2017	53.80	53.84	49.99	52.59	463,284	-1.22(-2.27%)
Nov 03, 2017	51.50	53.87	51.03	53.81	358,011	+2.66(+5.20%)
Nov 02, 2017	50.53	53.40	49.77	51.15	427,170	+0.43(+0.85%)
Nov 01, 2017	50.65	51.04	49.87	50.72	428,610	-0.23(-0.45%)
Oct 31, 2017	50.74	51.35	50.31	50.95	246,236	+0.26(+0.51%)
Oct 30, 2017	50.57	51.21	50.22	50.69	168,394	-0.07(-0.14%)
Oct 27, 2017	52.06	52.81	50.73	50.76	137,964	-1.27(-2.44%)
Oct 26, 2017	51.33	52.92	51.15	52.03	361,439	+0.72(+1.40%)
Oct 25, 2017	51.76	51.76	50.70	51.31	313,039	-0.69(-1.33%)
Oct 24, 2017	52.04	52.41	51.45	52.00	146,448	-0.01(-0.02%)
Oct 23, 2017	52.96	53.84	51.97	52.01	135,016	-0.98(-1.85%)
Oct 20, 2017	52.63	53.22	52.31	52.99	149,674	+0.63(+1.20%)
Oct 19, 2017	52.20	53.00	51.18	52.36	212,400	+0.20(+0.38%)
Oct 18, 2017	51.73	52.92	51.48	52.16	143,752	+0.66(+1.28%)
Oct 17, 2017	50.57	52.05	50.30	51.50	128,262	+0.75(+1.48%)
Oct 16, 2017	52.15	52.55	50.34	50.75	264,019	-1.52(-2.91%)
Oct 13, 2017	52.44	53.10	52.05	52.27	162,118	+0.14(+0.27%)
Oct 12, 2017	50.60	52.55	50.60	52.13	307,111	+1.53(+3.02%)
Oct 11, 2017	50.26	51.49	49.81	50.60	198,393	+0.53(+1.06%)
Oct 10, 2017	50.15	50.39	49.14	50.07	293,118	+0.08(+0.16%)
Oct 09, 2017	50.72	51.07	49.69	49.99	194,344	-0.73(-1.44%)
Oct 06, 2017	50.55	51.03	50.36	50.72	133,081	-0.01(-0.02%)
Oct 05, 2017	50.03	50.90	50.03	50.73	170,263	+0.67(+1.34%)
Oct 04, 2017	51.28	51.53	50.03	50.06	218,187	-1.05(-2.05%)
Oct 03, 2017	52.00	52.16	50.70	51.11	114,875	-0.56(-1.08%)
Oct 02, 2017	51.84	52.12	50.78	51.67	150,495	-0.21(-0.40%)
Sep 29, 2017	51.87	52.28	51.41	51.88	136,495	+0.12(+0.23%)
Sep 28, 2017	51.63	52.03	51.27	51.76	117,358	+0.09(+0.17%)
Sep 27, 2017	51.31	52.43	51.10	51.67	274,885	+0.57(+1.12%)
Sep 26, 2017	51.37	51.69	50.81	51.10	168,079	-0.30(-0.58%)
Sep 25, 2017	51.39	51.82	50.64	51.40	140,608	-0.21(-0.41%)
Sep 22, 2017	49.03	51.72	48.34	51.61	243,094	+2.87(+5.89%)
Sep 21, 2017	49.31	49.49	47.90	48.74	129,696	-0.49(-1.00%)
Sep 20, 2017	48.37	49.33	48.37	49.23	200,612	+0.85(+1.76%)
Sep 19, 2017	48.80	49.18	48.31	48.38	113,812	-0.42(-0.86%)
Sep 18, 2017	48.98	49.44	48.43	48.80	165,690	+0.11(+0.23%)
Sep 15, 2017	49.18	49.33	48.57	48.69	590,288	-0.40(-0.81%)
Sep 14, 2017	49.08	49.45	48.86	49.09	262,782	-0.18(-0.37%)
Sep 13, 2017	48.95	49.54	48.71	49.27	277,418	+0.02(+0.04%)
Sep 12, 2017	48.76	49.53	48.14	49.25	458,120	+0.09(+0.18%)
Sep 11, 2017	49.13	50.51	48.24	49.16	278,780	+0.66(+1.36%)
Sep 08, 2017	47.70	48.72	47.70	48.50	146,757	+0.74(+1.55%)
Sep 07, 2017	47.94	48.32	47.45	47.76	166,357	-0.18(-0.38%)
Sep 06, 2017	48.30	48.44	46.96	47.94	247,890	-0.32(-0.66%)
Sep 05, 2017	47.82	48.82	47.00	48.26	195,115	+0.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.