Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Aug 30, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Aug 29, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Aug 28, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Aug 27, 2018
45.03
45.03
80
+0.00(+0.00%)
Aug 24, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Aug 23, 2018
45.03
45.03
45.03
45.03
200
+0.03(+0.07%)
Aug 22, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 21, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 20, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 17, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 16, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 15, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 14, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 13, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 10, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 09, 2018
45.00
45.00
45.00
45.00
1
+0.00(+0.00%)
Aug 08, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 07, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 06, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 03, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 02, 2018
45.00
45.00
45.00
45.00
2
+0.00(+0.00%)
Aug 01, 2018
45.00
45.00
10
+0.00(+0.00%)
Jul 31, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Jul 30, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Jul 27, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Jul 20, 2018
45.00
45.00
45.00
0
+7.34(+19.50%)
Jul 19, 2018
37.66
37.66
37.66
37.66
100
-8.72(-18.81%)
Jul 09, 2018
46.38
46.38
46.38
0
-1.41(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.