Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.07	59.07	59.07	0	+0.32(+0.54%)
Aug 30, 2018	58.47	59.18	58.47	58.75	185,658	+0.06(+0.10%)
Aug 29, 2018	58.84	58.97	58.37	58.69	264,920	+0.07(+0.12%)
Aug 28, 2018	59.11	59.30	58.12	58.62	219,716	-0.43(-0.73%)
Aug 27, 2018	60.07	60.07	58.92	59.05	387,336	-0.86(-1.44%)
Aug 24, 2018	59.90	60.15	59.53	59.91	276,800	+0.30(+0.50%)
Aug 23, 2018	58.74	59.84	58.74	59.61	222,042	+0.70(+1.19%)
Aug 22, 2018	58.65	59.13	58.31	58.91	209,432	+0.24(+0.41%)
Aug 21, 2018	58.35	58.90	58.11	58.67	281,290	+0.47(+0.81%)
Aug 20, 2018	58.30	58.70	56.77	58.20	262,471	-0.14(-0.24%)
Aug 17, 2018	56.82	58.58	56.41	58.34	350,600	+0.34(+0.59%)
Aug 16, 2018	57.47	58.04	57.17	58.00	197,237	+0.94(+1.65%)
Aug 15, 2018	57.69	57.78	56.80	57.06	269,572	-0.89(-1.54%)
Aug 14, 2018	57.30	58.12	57.18	57.95	485,190	+0.99(+1.74%)
Aug 13, 2018	56.88	57.54	56.25	56.96	182,181	+0.28(+0.49%)
Aug 10, 2018	55.76	57.02	55.67	56.68	211,900	+0.45(+0.80%)
Aug 09, 2018	55.50	56.92	55.45	56.23	219,462	+0.65(+1.17%)
Aug 08, 2018	55.82	55.82	54.92	55.58	262,534	-0.01(-0.02%)
Aug 07, 2018	55.10	55.70	54.54	55.59	488,299	+0.54(+0.98%)
Aug 06, 2018	54.06	55.32	53.94	55.05	333,738	+0.99(+1.83%)
Aug 03, 2018	54.49	54.49	53.52	54.06	222,300	-0.46(-0.84%)
Aug 02, 2018	53.50	54.88	53.50	54.52	347,290	+0.43(+0.79%)
Aug 01, 2018	53.99	54.79	52.84	54.09	655,889	+0.24(+0.45%)
Jul 31, 2018	60.15	60.15	52.80	53.85	940,427	-2.89(-5.09%)
Jul 30, 2018	56.91	57.06	55.49	56.74	522,289	-0.16(-0.28%)
Jul 27, 2018	58.08	58.60	55.91	56.90	395,600	-1.15(-1.98%)
Jul 26, 2018	56.75	58.12	56.75	58.05	185,102	+1.38(+2.44%)
Jul 25, 2018	55.99	56.68	55.94	56.67	222,213	+0.67(+1.20%)
Jul 24, 2018	56.85	57.30	55.80	56.00	178,989	-0.52(-0.92%)
Jul 23, 2018	55.85	56.84	55.78	56.52	159,042	+0.47(+0.84%)
Jul 20, 2018	55.89	56.61	55.69	56.05	189,783	+0.14(+0.25%)
Jul 19, 2018	55.27	56.20	55.27	55.91	179,970	+0.78(+1.41%)
Jul 18, 2018	55.08	55.40	54.73	55.13	407,514	-0.09(-0.16%)
Jul 17, 2018	54.52	55.57	54.52	55.22	373,995	+0.74(+1.36%)
Jul 16, 2018	55.09	55.69	54.24	54.48	271,213	-0.96(-1.73%)
Jul 13, 2018	55.59	56.31	55.29	55.44	223,521	-0.12(-0.22%)
Jul 12, 2018	55.48	55.82	55.13	55.56	184,324	+0.42(+0.76%)
Jul 11, 2018	55.16	55.70	54.86	55.14	343,734	-0.51(-0.92%)
Jul 10, 2018	55.45	55.93	55.20	55.65	223,547	+0.14(+0.25%)
Jul 09, 2018	55.22	55.84	54.85	55.51	181,672	+0.42(+0.76%)
Jul 06, 2018	55.43	55.48	54.59	55.09	245,012	-0.22(-0.40%)
Jul 05, 2018	57.02	57.04	54.97	55.31	397,142	-1.56(-2.74%)
Jul 03, 2018		56.87	56.87	56.87	0	-0.21(-0.37%)
Jul 02, 2018	55.36	57.37	55.10	57.08	468,488	+1.14(+2.04%)
Jun 29, 2018	55.07	56.26	55.07	55.94	482,708	+1.09(+1.99%)
Jun 28, 2018	53.49	54.91	53.32	54.85	214,507	+1.21(+2.26%)
Jun 27, 2018	53.68	54.19	53.21	53.64	551,846	-0.03(-0.06%)
Jun 26, 2018	53.20	54.30	52.92	53.67	313,958	+0.39(+0.73%)
Jun 25, 2018	54.46	54.88	52.88	53.28	285,192	-1.38(-2.52%)
Jun 22, 2018	56.11	56.70	54.57	54.66	672,049	-0.96(-1.73%)
Jun 21, 2018	56.93	57.09	55.38	55.62	287,234	-1.17(-2.06%)
Jun 20, 2018	56.93	57.13	56.34	56.79	248,694	-0.06(-0.11%)
Jun 19, 2018	56.10	57.02	55.02	56.85	371,263	+0.20(+0.35%)
Jun 18, 2018	55.63	56.75	55.63	56.65	197,937	+0.55(+0.98%)
Jun 15, 2018		56.19	55.88	56.10	225,271	+0.22(+0.39%)
Jun 14, 2018	55.04	55.93	54.86	55.88	280,440	+1.01(+1.84%)
Jun 13, 2018	54.80	55.78	54.45	54.87	292,108	-0.02(-0.04%)
Jun 12, 2018	54.85	55.15	54.68	54.89	456,485	+0.01(+0.02%)
Jun 11, 2018	55.91	56.00	54.87	54.88	277,560	-1.04(-1.86%)
Jun 08, 2018	55.92	56.18	55.53	55.92	223,222	+0.00(+0.00%)
Jun 07, 2018	56.75	56.90	55.29	55.92	182,780	-0.72(-1.27%)
Jun 06, 2018		56.69		56.64	233,957	+0.19(+0.34%)
Jun 05, 2018	56.37	56.98	56.06	56.45	379,608	+0.16(+0.28%)
Jun 04, 2018	54.90	56.44	54.90	56.29	456,739	+1.39(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.