Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.31
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.480
9.480
9.480
0
+0.00(+0.00%)
Aug 30, 2018
9.428
9.525
9.428
9.480
137,520
-0.03(-0.27%)
Aug 29, 2018
9.492
9.557
9.486
9.505
208,036
+0.00(+0.00%)
Aug 28, 2018
9.486
9.525
9.473
9.505
101,511
+0.01(+0.07%)
Aug 27, 2018
9.531
9.531
9.486
9.499
160,081
-0.01(-0.14%)
Aug 24, 2018
9.531
9.537
9.499
9.512
96,274
-0.02(-0.20%)
Aug 23, 2018
9.518
9.537
9.492
9.531
96,981
+0.00(+0.05%)
Aug 22, 2018
9.507
9.527
9.494
9.527
76,648
+0.02(+0.20%)
Aug 21, 2018
9.520
9.527
9.494
9.507
146,493
-0.01(-0.13%)
Aug 20, 2018
9.488
9.520
9.488
9.520
148,518
+0.02(+0.20%)
Aug 17, 2018
9.514
9.520
9.494
9.501
166,436
-0.00(-0.05%)
Aug 16, 2018
9.462
9.520
9.443
9.505
256,597
+0.06(+0.59%)
Aug 15, 2018
9.405
9.462
9.405
9.450
97,501
+0.01(+0.07%)
Aug 14, 2018
9.424
9.456
9.424
9.443
110,486
+0.03(+0.27%)
Aug 13, 2018
9.456
9.456
9.418
9.418
153,182
-0.04(-0.41%)
Aug 10, 2018
9.424
9.456
9.424
9.456
62,862
+0.03(+0.31%)
Aug 09, 2018
9.437
9.437
9.398
9.427
82,832
+0.04(+0.38%)
Aug 08, 2018
9.443
9.450
9.392
9.392
114,753
-0.03(-0.27%)
Aug 07, 2018
9.469
9.469
9.398
9.418
128,279
-0.04(-0.47%)
Aug 06, 2018
9.437
9.469
9.424
9.462
146,735
+0.04(+0.48%)
Aug 03, 2018
9.418
9.443
9.405
9.418
147,094
-0.01(-0.14%)
Aug 02, 2018
9.353
9.430
9.353
9.430
100,445
+0.08(+0.82%)
Aug 01, 2018
9.353
9.405
9.353
9.353
104,098
+0.02(+0.21%)
Jul 31, 2018
9.360
9.366
9.328
9.334
107,424
-0.01(-0.14%)
Jul 30, 2018
9.373
9.392
9.347
9.347
120,178
-0.06(-0.61%)
Jul 27, 2018
9.405
9.424
9.398
9.405
132,275
-0.02(-0.20%)
Jul 26, 2018
9.424
9.424
9.405
9.424
141,171
-0.01(-0.08%)
Jul 25, 2018
9.379
9.450
9.379
9.431
189,500
+0.01(+0.08%)
Jul 24, 2018
9.353
9.424
9.340
9.424
243,168
+0.08(+0.89%)
Jul 23, 2018
9.296
9.341
9.289
9.341
240,130
+0.05(+0.55%)
Jul 20, 2018
9.258
9.296
9.258
9.290
114,237
+0.01(+0.14%)
Jul 19, 2018
9.264
9.290
9.264
9.277
130,494
+0.01(+0.07%)
Jul 18, 2018
9.284
9.309
9.271
9.271
105,971
-0.02(-0.21%)
Jul 17, 2018
9.277
9.290
9.260
9.290
148,271
+0.02(+0.21%)
Jul 16, 2018
9.277
9.290
9.252
9.271
184,045
-0.00(-0.00%)
Jul 13, 2018
9.303
9.303
9.264
9.271
178,933
-0.03(-0.27%)
Jul 12, 2018
9.315
9.315
9.271
9.296
163,533
-0.01(-0.14%)
Jul 11, 2018
9.322
9.335
9.303
9.309
109,245
-0.01(-0.07%)
Jul 10, 2018
9.328
9.328
9.303
9.315
123,298
+0.00(+0.00%)
Jul 09, 2018
9.296
9.328
9.290
9.315
253,963
+0.02(+0.21%)
Jul 06, 2018
9.258
9.303
9.252
9.296
133,642
+0.03(+0.34%)
Jul 05, 2018
9.252
9.283
9.252
9.264
98,513
+0.02(+0.21%)
Jul 03, 2018
9.245
9.245
9.245
0
+0.04(+0.49%)
Jul 02, 2018
9.258
9.271
9.194
9.201
168,595
-0.05(-0.55%)
Jun 29, 2018
9.264
9.290
9.207
9.252
269,873
+0.03(+0.28%)
Jun 28, 2018
9.315
9.315
9.201
9.226
222,311
-0.08(-0.89%)
Jun 27, 2018
9.335
9.341
9.290
9.309
172,063
+0.00(+0.00%)
Jun 26, 2018
9.309
9.335
9.296
9.309
99,820
-0.01(-0.07%)
Jun 25, 2018
9.354
9.367
9.296
9.315
97,357
-0.04(-0.48%)
Jun 22, 2018
9.341
9.360
9.328
9.360
126,261
+0.04(+0.48%)
Jun 21, 2018
9.456
9.456
9.303
9.315
322,856
-0.13(-1.36%)
Jun 20, 2018
9.412
9.444
9.394
9.444
109,780
+0.07(+0.75%)
Jun 19, 2018
9.399
9.412
9.374
9.374
136,664
-0.04(-0.47%)
Jun 18, 2018
9.412
9.429
9.393
9.418
147,510
-0.03(-0.34%)
Jun 15, 2018
9.450
9.355
9.450
202,762
+0.10(+1.02%)
Jun 14, 2018
9.412
9.412
9.336
9.355
168,565
-0.04(-0.47%)
Jun 13, 2018
9.418
9.418
9.380
9.399
127,217
+0.00(+0.00%)
Jun 12, 2018
9.399
9.418
9.393
9.399
130,607
-0.01(-0.13%)
Jun 11, 2018
9.425
9.425
9.393
9.412
92,448
+0.00(+0.00%)
Jun 08, 2018
9.425
9.425
9.393
9.412
170,697
+0.00(+0.00%)
Jun 07, 2018
9.406
9.425
9.387
9.412
177,904
+0.00(+0.00%)
Jun 06, 2018
9.425
9.374
9.412
202,255
+0.00(+0.00%)
Jun 05, 2018
9.368
9.412
9.348
9.412
180,614
+0.04(+0.41%)
Jun 04, 2018
9.463
9.507
9.368
9.374
267,930
-0.08(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.