Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.89	12.89	12.89	0	+0.04(+0.28%)
Aug 30, 2018	12.80	12.87	12.80	12.85	198,867	-0.06(-0.50%)
Aug 29, 2018	12.80	12.93	12.80	12.92	219,194	+0.12(+0.96%)
Aug 28, 2018	12.80	12.84	12.77	12.80	147,073	+0.04(+0.28%)
Aug 27, 2018	12.69	12.78	12.69	12.76	111,804	+0.09(+0.68%)
Aug 24, 2018	12.63	12.67	12.61	12.67	131,655	+0.09(+0.69%)
Aug 23, 2018	12.65	12.68	12.57	12.59	166,156	-0.04(-0.30%)
Aug 22, 2018	12.55	12.62	12.55	12.62	146,983	+0.06(+0.46%)
Aug 21, 2018	12.54	12.63	12.53	12.57	246,659	+0.03(+0.23%)
Aug 20, 2018	12.54	12.55	12.53	12.54	191,915	+0.00(+0.00%)
Aug 17, 2018	12.59	12.60	12.52	12.54	272,021	-0.04(-0.34%)
Aug 16, 2018	12.61	12.67	12.57	12.58	146,749	-0.02(-0.17%)
Aug 15, 2018	12.60	12.64	12.51	12.60	137,902	-0.04(-0.28%)
Aug 14, 2018	12.68	12.68	12.62	12.64	135,635	+0.01(+0.11%)
Aug 13, 2018	12.65	12.67	12.59	12.62	112,476	+0.01(+0.06%)
Aug 10, 2018	12.62	12.63	12.56	12.62	88,347	+0.00(+0.00%)
Aug 09, 2018	12.67	12.71	12.61	12.62	109,072	-0.01(-0.11%)
Aug 08, 2018	12.58	12.65	12.57	12.63	66,975	+0.04(+0.29%)
Aug 07, 2018	12.61	12.64	12.56	12.60	154,153	+0.01(+0.11%)
Aug 06, 2018	12.56	12.58	12.50	12.58	176,669	+0.06(+0.46%)
Aug 03, 2018	12.55	12.56	12.50	12.52	114,866	+0.03(+0.23%)
Aug 02, 2018	12.44	12.50	12.39	12.50	127,537	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.