Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.93 11.93 11.93 0 +0.03(+0.28%)
Aug 30, 2018 11.84 11.92 11.84 11.90 214,855 -0.06(-0.50%)
Aug 29, 2018 11.84 11.96 11.84 11.96 236,816 +0.11(+0.96%)
Aug 28, 2018 11.84 11.88 11.82 11.84 158,897 +0.03(+0.28%)
Aug 27, 2018 11.74 11.83 11.74 11.81 120,792 +0.08(+0.68%)
Aug 24, 2018 11.69 11.73 11.67 11.73 142,239 +0.08(+0.69%)
Aug 23, 2018 11.71 11.74 11.64 11.65 179,514 -0.04(-0.30%)
Aug 22, 2018 11.61 11.69 11.61 11.69 158,800 +0.05(+0.46%)
Aug 21, 2018 11.61 11.69 11.60 11.63 266,488 +0.03(+0.23%)
Aug 20, 2018 11.61 11.62 11.60 11.61 207,344 +0.00(+0.00%)
Aug 17, 2018 11.65 11.66 11.59 11.61 293,890 -0.04(-0.34%)
Aug 16, 2018 11.67 11.72 11.64 11.65 158,547 -0.02(-0.17%)
Aug 15, 2018 11.67 11.70 11.58 11.67 148,988 -0.03(-0.28%)
Aug 14, 2018 11.74 11.74 11.68 11.70 146,539 +0.01(+0.11%)
Aug 13, 2018 11.71 11.72 11.65 11.69 121,518 +0.01(+0.06%)
Aug 10, 2018 11.68 11.69 11.63 11.68 95,450 +0.00(+0.00%)
Aug 09, 2018 11.72 11.76 11.67 11.68 117,841 -0.01(-0.11%)
Aug 08, 2018 11.65 11.71 11.64 11.69 72,359 +0.03(+0.28%)
Aug 07, 2018 11.67 11.70 11.63 11.66 166,546 +0.01(+0.11%)
Aug 06, 2018 11.63 11.65 11.57 11.65 190,871 +0.05(+0.46%)
Aug 03, 2018 11.61 11.63 11.57 11.59 124,100 +0.03(+0.23%)
Aug 02, 2018 11.51 11.57 11.47 11.57 137,790 +0.04(+0.35%)
Aug 01, 2018 11.45 11.56 11.45 11.53 202,463 +0.09(+0.75%)
Jul 31, 2018 11.40 11.47 11.39 11.44 160,944 +0.09(+0.82%)
Jul 30, 2018 11.61 11.62 11.32 11.35 308,441 -0.30(-2.62%)
Jul 27, 2018 11.72 11.72 11.63 11.65 149,734 -0.05(-0.40%)
Jul 26, 2018 11.72 11.74 11.69 11.70 190,568 -0.07(-0.62%)
Jul 25, 2018 11.76 11.79 11.72 11.77 246,334 -0.01(-0.11%)
Jul 24, 2018 11.76 11.79 11.74 11.78 175,254 +0.09(+0.74%)
Jul 23, 2018 11.74 11.74 11.65 11.70 151,006 -0.03(-0.30%)
Jul 20, 2018 11.68 11.73 11.68 11.73 173,236 +0.05(+0.40%)
Jul 19, 2018 11.60 11.69 11.56 11.69 232,544 +0.07(+0.63%)
Jul 18, 2018 11.61 11.62 11.54 11.61 169,985 +0.01(+0.11%)
Jul 17, 2018 11.45 11.61 11.45 11.60 145,756 +0.11(+0.98%)
Jul 16, 2018 11.58 11.58 11.47 11.49 183,654 -0.08(-0.68%)
Jul 13, 2018 11.52 11.57 11.48 11.57 139,887 +0.08(+0.69%)
Jul 12, 2018 11.47 11.52 11.44 11.49 152,505 +0.07(+0.64%)
Jul 11, 2018 11.43 11.46 11.38 11.42 180,100 -0.04(-0.35%)
Jul 10, 2018 11.43 11.46 11.40 11.46 176,248 +0.07(+0.64%)
Jul 09, 2018 11.26 11.38 11.22 11.38 159,194 +0.20(+1.77%)
Jul 06, 2018 11.13 11.23 11.13 11.19 346,596 +0.00(+0.00%)
Jul 05, 2018 11.15 11.13 11.19 148,652 +0.03(+0.30%)
Jul 03, 2018 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 02, 2018 11.09 11.15 11.05 11.15 188,292 +0.05(+0.42%)
Jun 29, 2018 11.15 11.19 11.11 11.11 313,267 +0.03(+0.24%)
Jun 28, 2018 11.21 11.21 11.05 11.08 281,049 -0.10(-0.89%)
Jun 27, 2018 11.22 11.30 11.17 11.18 231,732 -0.01(-0.12%)
Jun 26, 2018 11.21 11.24 11.18 11.19 172,460 -0.01(-0.06%)
Jun 25, 2018 11.33 11.36 11.17 11.20 189,100 -0.19(-1.68%)
Jun 22, 2018 11.52 11.53 11.38 11.39 208,145 -0.09(-0.75%)
Jun 21, 2018 11.52 11.52 11.44 11.48 146,603 -0.02(-0.19%)
Jun 20, 2018 11.49 11.55 11.49 11.50 238,549 +0.01(+0.11%)
Jun 19, 2018 11.49 11.52 11.43 11.48 202,527 -0.06(-0.51%)
Jun 18, 2018 11.57 11.59 11.50 11.54 158,392 -0.08(-0.68%)
Jun 15, 2018 11.62 11.53 11.62 107,363 +0.09(+0.80%)
Jun 14, 2018 11.51 11.56 11.51 11.53 182,307 +0.02(+0.17%)
Jun 13, 2018 11.51 11.54 11.50 11.51 241,372 +0.02(+0.17%)
Jun 12, 2018 11.48 11.50 11.47 11.49 130,048 +0.01(+0.11%)
Jun 11, 2018 11.41 11.49 11.40 11.48 275,068 +0.07(+0.63%)
Jun 08, 2018 11.39 11.42 11.37 11.41 174,665 -0.04(-0.34%)
Jun 07, 2018 11.43 11.48 11.41 11.44 159,630 -0.01(-0.06%)
Jun 06, 2018 11.45 393,729 -0.05(-0.46%)
Jun 05, 2018 11.51 11.59 11.48 11.50 245,455 +0.00(+0.00%)
Jun 04, 2018 11.54 11.57 11.50 11.50 386,521 -0.05(-0.46%)
Jun 01, 2018 11.50 11.56 11.48 11.56 208,919 +0.07(+0.57%)
May 31, 2018 11.46 11.54 11.43 11.49 222,516 +0.03(+0.29%)
May 30, 2018 11.41 11.51 11.40 11.46 176,311 +0.06(+0.52%)
May 29, 2018 11.33 11.42 11.26 11.40 349,285 -0.05(-0.46%)
May 25, 2018 11.45 11.45 11.45 0 -0.18(-1.58%)
May 24, 2018 11.54 11.64 11.52 11.64 249,400 +0.09(+0.74%)
May 23, 2018 11.33 11.56 11.32 11.55 148,313 +0.12(+1.02%)
May 22, 2018 11.45 11.46 11.37 11.43 277,543 +0.03(+0.23%)
May 21, 2018 11.38 11.56 11.37 11.41 303,530 +0.08(+0.69%)
May 18, 2018 11.13 11.36 11.10 11.33 197,569 +0.16(+1.40%)
May 17, 2018 11.13 11.19 11.09 11.17 174,901 +0.07(+0.59%)
May 16, 2018 11.11 11.18 11.11 11.11 260,521 -0.05(-0.47%)
May 15, 2018 11.26 11.26 11.15 11.16 221,101 -0.18(-1.61%)
May 14, 2018 11.24 11.39 11.24 11.34 229,514 +0.14(+1.22%)
May 11, 2018 11.17 11.24 11.17 11.20 128,176 +0.03(+0.29%)
May 10, 2018 11.17 11.28 11.16 11.17 248,049 +0.01(+0.12%)
May 09, 2018 10.95 11.16 10.94 11.16 192,318 +0.22(+1.97%)
May 08, 2018 10.91 10.94 10.86 10.94 187,181 +0.06(+0.54%)
May 07, 2018 10.86 10.90 10.83 10.88 170,765 +0.05(+0.42%)
May 04, 2018 10.64 10.85 10.63 10.84 131,566 +0.18(+1.72%)
May 03, 2018 10.70 10.70 10.58 10.66 174,483 -0.05(-0.49%)
May 02, 2018 10.76 10.79 10.71 10.71 98,201 -0.07(-0.61%)
May 01, 2018 10.77 10.78 10.68 10.77 146,734 -0.01(-0.12%)
Apr 30, 2018 10.81 10.88 10.76 10.79 233,795 +0.01(+0.06%)
Apr 27, 2018 10.77 10.78 10.70 10.78 135,022 +0.09(+0.86%)
Apr 26, 2018 10.65 10.70 10.60 10.69 172,164 +0.13(+1.24%)
Apr 25, 2018 10.54 10.56 10.45 10.56 201,656 -0.04(-0.37%)
Apr 24, 2018 10.75 10.75 10.52 10.60 206,606 -0.12(-1.16%)
Apr 23, 2018 10.68 10.73 10.62 10.72 128,476 +0.08(+0.74%)
Apr 20, 2018 10.71 10.71 10.62 10.64 121,416 -0.08(-0.75%)
Apr 19, 2018 10.69 10.72 10.66 10.72 194,642 -0.03(-0.30%)
Apr 18, 2018 10.72 10.81 10.72 10.76 310,852 +0.03(+0.30%)
Apr 17, 2018 10.62 10.72 10.58 10.72 184,098 +0.18(+1.73%)
Apr 16, 2018 10.48 10.55 10.42 10.54 147,340 +0.16(+1.57%)
Apr 13, 2018 10.48 10.50 10.38 10.38 157,503 -0.01(-0.13%)
Apr 12, 2018 10.37 10.55 10.37 10.39 173,973 +0.13(+1.27%)
Apr 11, 2018 10.38 10.48 10.26 10.26 120,789 -0.14(-1.37%)
Apr 10, 2018 10.42 10.46 10.36 10.40 180,068 +0.11(+1.07%)
Apr 09, 2018 10.27 10.44 10.25 10.29 159,641 +0.06(+0.57%)
Apr 06, 2018 10.35 10.53 10.18 10.24 232,855 -0.17(-1.62%)
Apr 05, 2018 10.23 10.44 10.23 10.40 262,422 +0.32(+3.16%)
Apr 04, 2018 10.05 10.27 9.995 10.09 182,213 -0.05(-0.51%)
Apr 03, 2018 10.09 10.19 9.982 10.14 182,967 +0.12(+1.23%)
Apr 02, 2018 10.29 10.30 9.956 10.01 327,162 -0.23(-2.22%)
Mar 29, 2018 10.24 10.24 10.24 0 +0.14(+1.35%)
Mar 28, 2018 10.32 10.32 10.07 10.11 257,858 -0.21(-2.08%)
Mar 27, 2018 10.52 10.56 10.29 10.32 200,694 -0.11(-1.06%)
Mar 26, 2018 10.24 10.49 10.21 10.43 158,857 +0.24(+2.38%)
Mar 23, 2018 10.46 10.56 10.16 10.19 229,954 -0.24(-2.26%)
Mar 22, 2018 10.55 10.61 10.39 10.42 210,602 -0.18(-1.66%)
Mar 21, 2018 10.63 10.67 10.57 10.60 109,142 -0.00(-0.02%)
Mar 20, 2018 10.55 10.61 10.52 10.60 189,243 +0.03(+0.24%)
Mar 19, 2018 10.63 10.64 10.45 10.57 203,390 -0.06(-0.61%)
Mar 16, 2018 10.70 10.71 10.63 10.64 219,563 -0.07(-0.66%)
Mar 15, 2018 10.78 10.78 10.69 10.71 155,793 +0.01(+0.06%)
Mar 14, 2018 10.74 10.81 10.67 10.70 210,550 -0.01(-0.12%)
Mar 13, 2018 10.85 10.89 10.70 10.72 140,601 -0.12(-1.07%)
Mar 12, 2018 10.78 10.89 10.75 10.83 252,236 +0.13(+1.21%)
Mar 09, 2018 10.61 10.79 10.59 10.70 212,748 +0.15(+1.41%)
Mar 08, 2018 10.55 10.58 10.50 10.56 128,557 +0.05(+0.43%)
Mar 07, 2018 10.52 10.51 190,964 +0.07(+0.68%)
Mar 06, 2018 10.48 10.48 10.39 10.44 111,973 +0.03(+0.31%)
Mar 05, 2018 10.23 10.42 10.19 10.41 116,943 +0.16(+1.58%)
Mar 02, 2018 10.17 10.25 10.11 10.25 154,612 +0.01(+0.06%)
Mar 01, 2018 10.30 10.37 10.19 10.24 329,101 -0.09(-0.88%)
Feb 28, 2018 10.45 10.48 10.32 10.33 192,205 -0.09(-0.87%)
Feb 27, 2018 10.53 10.56 10.39 10.42 174,513 -0.11(-1.04%)
Feb 26, 2018 10.42 10.54 10.40 10.53 177,072 +0.16(+1.56%)
Feb 23, 2018 10.21 10.39 10.17 10.37 150,427 +0.16(+1.58%)
Feb 22, 2018 10.31 10.32 10.18 10.21 159,603 -0.05(-0.50%)
Feb 21, 2018 10.25 10.37 10.25 10.26 172,268 +0.01(+0.06%)
Feb 20, 2018 10.35 10.35 10.23 10.25 180,629 -0.08(-0.77%)
Feb 16, 2018 10.33 10.33 10.33 0 +0.01(+0.06%)
Feb 15, 2018 10.23 10.32 10.15 10.32 185,295 +0.22(+2.16%)
Feb 14, 2018 9.932 10.15 9.917 10.11 220,393 +0.15(+1.55%)
Feb 13, 2018 9.913 10.00 9.894 9.952 162,723 +0.03(+0.32%)
Feb 12, 2018 9.823 9.965 9.746 9.920 241,377 +0.22(+2.25%)
Feb 09, 2018 9.740 9.778 9.451 9.701 339,906 +0.04(+0.47%)
Feb 08, 2018 9.977 9.977 9.650 9.656 336,122 -0.34(-3.41%)
Feb 07, 2018 9.984 10.15 9.958 9.997 299,289 +0.06(+0.65%)
Feb 06, 2018 9.515 9.977 9.373 9.932 633,678 +0.24(+2.52%)
Feb 05, 2018 10.14 10.14 9.277 9.688 744,698 -0.51(-4.98%)
Feb 02, 2018 10.40 10.41 10.19 10.20 302,156 -0.24(-2.34%)
Feb 01, 2018 10.34 10.43 10.34 10.44 130,508 +0.06(+0.56%)
Jan 31, 2018 10.40 10.50 10.34 10.38 251,973 +0.01(+0.06%)
Jan 30, 2018 10.44 10.45 10.31 10.38 261,890 -0.10(-0.98%)
Jan 29, 2018 10.54 10.58 10.48 10.48 199,786 -0.08(-0.73%)
Jan 26, 2018 10.50 10.56 10.50 10.56 108,353 +0.06(+0.61%)
Jan 25, 2018 10.51 10.51 10.45 10.49 107,176 -0.01(-0.12%)
Jan 24, 2018 10.54 10.56 10.45 10.50 164,720 -0.01(-0.12%)
Jan 23, 2018 10.44 10.52 10.44 10.52 176,320 +0.10(+0.97%)
Jan 22, 2018 10.37 10.42 10.34 10.42 140,345 +0.06(+0.56%)
Jan 19, 2018 10.31 10.36 10.28 10.36 140,994 +0.08(+0.81%)
Jan 18, 2018 10.34 10.34 10.26 10.28 178,066 -0.03(-0.25%)
Jan 17, 2018 10.28 10.35 10.25 10.30 151,581 +0.05(+0.50%)
Jan 16, 2018 10.33 10.39 10.25 10.25 296,623 +0.03(+0.25%)
Jan 12, 2018 10.22 10.22 10.22 0 +0.10(+0.95%)
Jan 11, 2018 10.13 10.16 10.12 10.13 166,220 +0.07(+0.70%)
Jan 10, 2018 10.08 10.12 10.05 10.06 124,756 +0.01(+0.13%)
Jan 09, 2018 10.03 10.15 10.01 10.05 231,819 +0.07(+0.70%)
Jan 08, 2018 9.969 10.01 9.949 9.975 183,954 +0.03(+0.32%)
Jan 05, 2018 9.994 9.994 9.905 9.943 161,145 -0.01(-0.13%)
Jan 04, 2018 9.854 9.975 9.841 9.956 285,821 +0.15(+1.50%)
Jan 03, 2018 9.796 9.885 9.777 9.809 256,770 +0.04(+0.39%)
Jan 02, 2018 9.751 9.788 9.751 9.770 230,599 +0.04(+0.39%)
Dec 29, 2017 9.732 9.732 9.732 0 -0.01(-0.07%)
Dec 28, 2017 9.719 9.751 9.719 9.738 115,230 +0.02(+0.20%)
Dec 27, 2017 9.726 9.738 9.694 9.719 133,392 +0.03(+0.26%)
Dec 26, 2017 9.713 9.732 9.687 9.694 82,269 -0.04(-0.46%)
Dec 22, 2017 9.732 9.777 9.719 9.738 153,353 +0.02(+0.20%)
Dec 21, 2017 9.758 9.777 9.706 9.719 131,160 -0.04(-0.41%)
Dec 20, 2017 9.740 9.766 9.727 9.759 130,367 +0.05(+0.52%)
Dec 19, 2017 9.721 9.740 9.702 9.708 161,633 -0.01(-0.07%)
Dec 18, 2017 9.683 9.740 9.683 9.715 177,640 +0.08(+0.79%)
Dec 15, 2017 9.645 9.664 9.607 9.638 138,869 +0.03(+0.26%)
Dec 14, 2017 9.619 9.632 9.588 9.613 191,027 -0.01(-0.07%)
Dec 13, 2017 9.581 9.626 9.562 9.619 173,612 +0.03(+0.30%)
Dec 12, 2017 9.562 9.613 9.537 9.591 161,561 +0.01(+0.10%)
Dec 11, 2017 9.524 9.588 9.518 9.581 169,139 +0.05(+0.53%)
Dec 08, 2017 9.505 9.549 9.467 9.530 225,359 +0.06(+0.60%)
Dec 07, 2017 9.479 9.524 9.467 9.473 142,862 +0.00(+0.00%)
Dec 06, 2017 9.499 9.499 9.460 9.473 97,345 -0.02(-0.20%)
Dec 05, 2017 9.505 9.514 9.454 9.492 180,742 -0.03(-0.27%)
Dec 04, 2017 9.594 9.594 9.505 9.518 175,337 -0.03(-0.33%)
Dec 01, 2017 9.632 9.632 9.511 9.549 139,212 -0.08(-0.79%)
Nov 30, 2017 9.568 9.632 9.518 9.626 246,059 +0.06(+0.66%)
Nov 29, 2017 9.581 9.594 9.512 9.562 138,298 -0.04(-0.40%)
Nov 28, 2017 9.594 9.600 9.556 9.600 107,320 +0.04(+0.40%)
Nov 27, 2017 9.600 9.613 9.537 9.562 147,535 -0.03(-0.33%)
Nov 24, 2017 9.575 9.600 9.549 9.594 62,340 +0.04(+0.40%)
Nov 22, 2017 9.600 9.638 9.556 9.556 200,598 -0.03(-0.33%)
Nov 21, 2017 9.549 9.600 9.530 9.588 176,797 +0.09(+0.92%)
Nov 20, 2017 9.443 9.519 9.419 9.500 187,610 +0.04(+0.40%)
Nov 17, 2017 9.412 9.462 9.380 9.462 141,648 +0.06(+0.60%)
Nov 16, 2017 9.329 9.405 9.310 9.405 113,729 +0.11(+1.16%)
Nov 15, 2017 9.285 9.304 9.190 9.298 251,594 -0.02(-0.18%)
Nov 14, 2017 9.355 9.361 9.222 9.315 240,269 -0.08(-0.90%)
Nov 13, 2017 9.418 9.418 9.336 9.399 247,466 -0.02(-0.20%)
Nov 10, 2017 9.462 9.471 9.405 9.418 140,967 -0.07(-0.73%)
Nov 09, 2017 9.500 9.513 9.437 9.487 214,893 -0.06(-0.66%)
Nov 08, 2017 9.544 9.552 9.513 9.551 122,475 -0.01(-0.07%)
Nov 07, 2017 9.576 9.601 9.557 9.557 145,328 -0.04(-0.40%)
Nov 06, 2017 9.519 9.608 9.519 9.595 197,205 +0.06(+0.66%)
Nov 03, 2017 9.506 9.551 9.481 9.532 131,672 +0.01(+0.07%)
Nov 02, 2017 9.576 9.576 9.481 9.525 152,627 -0.03(-0.33%)
Nov 01, 2017 9.570 9.595 9.544 9.557 153,576 +0.03(+0.27%)
Oct 31, 2017 9.513 9.557 9.506 9.532 167,489 +0.03(+0.27%)
Oct 30, 2017 9.481 9.516 9.443 9.506 248,677 +0.04(+0.47%)
Oct 27, 2017 9.469 9.544 9.456 9.462 309,261 +0.05(+0.54%)
Oct 26, 2017 9.500 9.500 9.412 9.412 164,250 -0.06(-0.60%)
Oct 25, 2017 9.589 9.589 9.462 9.469 193,852 -0.11(-1.19%)
Oct 24, 2017 9.627 9.627 9.551 9.582 150,563 -0.01(-0.07%)
Oct 23, 2017 9.639 9.639 9.532 9.589 107,043 -0.01(-0.15%)
Oct 20, 2017 9.622 9.647 9.597 9.603 111,703 +0.02(+0.20%)
Oct 19, 2017 9.603 9.634 9.565 9.584 182,395 -0.08(-0.85%)
Oct 18, 2017 9.666 9.666 9.603 9.666 122,121 +0.04(+0.39%)
Oct 17, 2017 9.590 9.634 9.571 9.628 101,386 +0.03(+0.33%)
Oct 16, 2017 9.603 9.622 9.565 9.597 134,440 -0.03(-0.26%)
Oct 13, 2017 9.622 9.622 9.587 9.622 99,235 +0.01(+0.07%)
Oct 12, 2017 9.609 9.615 9.565 9.615 80,205 +0.01(+0.13%)
Oct 11, 2017 9.571 9.603 9.521 9.603 118,512 +0.03(+0.26%)
Oct 10, 2017 9.571 9.578 9.502 9.578 183,512 +0.04(+0.46%)
Oct 09, 2017 9.546 9.546 9.496 9.534 135,682 +0.01(+0.07%)
Oct 06, 2017 9.534 9.534 9.477 9.527 197,787 +0.02(+0.20%)
Oct 05, 2017 9.471 9.509 9.427 9.509 148,175 +0.06(+0.60%)
Oct 04, 2017 9.446 9.477 9.395 9.452 269,803 -0.03(-0.27%)
Oct 03, 2017 9.446 9.496 9.446 9.477 216,838 +0.01(+0.13%)
Oct 02, 2017 9.427 9.465 9.402 9.465 161,692 +0.06(+0.67%)
Sep 29, 2017 9.414 9.427 9.364 9.402 293,596 +0.03(+0.27%)
Sep 28, 2017 9.395 9.395 9.314 9.377 400,902 -0.03(-0.33%)
Sep 27, 2017 9.364 9.414 9.345 9.408 144,996 +0.06(+0.60%)
Sep 26, 2017 9.333 9.382 9.320 9.351 121,032 +0.03(+0.34%)
Sep 25, 2017 9.377 9.395 9.314 9.320 213,915 -0.08(-0.80%)
Sep 22, 2017 9.408 9.414 9.371 9.395 113,551 +0.02(+0.20%)
Sep 21, 2017 9.452 9.452 9.364 9.377 138,050 -0.05(-0.55%)
Sep 20, 2017 9.441 9.441 9.391 9.428 149,310 +0.01(+0.07%)
Sep 19, 2017 9.397 9.422 9.372 9.422 153,357 +0.04(+0.47%)
Sep 18, 2017 9.385 9.416 9.378 9.378 151,598 +0.00(+0.00%)
Sep 15, 2017 9.385 9.403 9.366 9.378 155,984 -0.01(-0.13%)
Sep 14, 2017 9.460 9.491 9.385 9.391 227,687 -0.05(-0.53%)
Sep 13, 2017 9.453 9.472 9.435 9.441 202,750 -0.01(-0.07%)
Sep 12, 2017 9.466 9.478 9.422 9.447 244,519 +0.03(+0.33%)
Sep 11, 2017 9.478 9.478 9.403 9.416 264,238 +0.04(+0.47%)
Sep 08, 2017 9.372 9.397 9.322 9.372 145,901 +0.01(+0.13%)
Sep 07, 2017 9.410 9.441 9.360 9.360 193,259 -0.04(-0.40%)
Sep 06, 2017 9.378 9.422 9.361 9.397 162,750 +0.04(+0.47%)
Sep 05, 2017 9.453 9.459 9.347 9.353 186,177 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.