Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.20	52.20	52.20	0	+0.01(+0.02%)
Aug 30, 2018	52.19	52.20	52.15	52.19	48,562	+0.01(+0.02%)
Aug 29, 2018	52.20	52.24	52.15	52.18	113,904	-0.01(-0.02%)
Aug 28, 2018	52.19	52.22	52.17	52.19	86,899	+0.01(+0.02%)
Aug 27, 2018	52.19	52.25	52.18	52.18	65,223	-0.06(-0.12%)
Aug 24, 2018	52.15	52.26	52.15	52.25	52,854	-0.01(-0.02%)
Aug 23, 2018	52.23	52.26	52.22	52.26	54,415	+0.04(+0.07%)
Aug 22, 2018	52.27	52.27	52.22	52.22	37,598	+0.00(+0.00%)
Aug 21, 2018	52.19	52.23	52.19	52.22	41,301	-0.02(-0.04%)
Aug 20, 2018	52.26	52.26	52.22	52.24	42,538	+0.10(+0.19%)
Aug 17, 2018	52.20	52.20	52.14	52.14	55,435	-0.04(-0.07%)
Aug 16, 2018	52.16	52.18	52.12	52.18	66,016	-0.04(-0.07%)
Aug 15, 2018	52.20	52.24	52.19	52.21	47,315	+0.09(+0.18%)
Aug 14, 2018	52.11	52.14	52.10	52.12	68,653	-0.01(-0.03%)
Aug 13, 2018	52.13	52.16	52.10	52.13	63,120	+0.00(+0.00%)
Aug 10, 2018	52.10	52.15	52.08	52.13	59,363	+0.05(+0.10%)
Aug 09, 2018	52.03	52.09	52.01	52.08	57,868	+0.03(+0.05%)
Aug 08, 2018	52.00	52.07	52.00	52.05	51,645	+0.01(+0.02%)
Aug 07, 2018	52.05	52.08	52.00	52.04	79,598	-0.02(-0.03%)
Aug 06, 2018	52.01	52.09	52.01	52.06	57,535	-0.03(-0.05%)
Aug 03, 2018	52.00	52.09	52.00	52.09	248,450	+0.02(+0.03%)
Aug 02, 2018	52.08	52.08	52.00	52.07	60,662	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.