Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.20	52.20	52.20	0	+0.01(+0.02%)
Aug 30, 2018	52.19	52.20	52.15	52.19	48,562	+0.01(+0.02%)
Aug 29, 2018	52.20	52.24	52.15	52.18	113,904	-0.01(-0.02%)
Aug 28, 2018	52.19	52.22	52.17	52.19	86,899	+0.01(+0.02%)
Aug 27, 2018	52.19	52.25	52.18	52.18	65,223	-0.06(-0.12%)
Aug 24, 2018	52.15	52.26	52.15	52.25	52,854	-0.01(-0.02%)
Aug 23, 2018	52.23	52.26	52.22	52.26	54,415	+0.04(+0.07%)
Aug 22, 2018	52.27	52.27	52.22	52.22	37,598	+0.00(+0.00%)
Aug 21, 2018	52.19	52.23	52.19	52.22	41,301	-0.02(-0.04%)
Aug 20, 2018	52.26	52.26	52.22	52.24	42,538	+0.10(+0.19%)
Aug 17, 2018	52.20	52.20	52.14	52.14	55,435	-0.04(-0.07%)
Aug 16, 2018	52.16	52.18	52.12	52.18	66,016	-0.04(-0.07%)
Aug 15, 2018	52.20	52.24	52.19	52.21	47,315	+0.09(+0.18%)
Aug 14, 2018	52.11	52.14	52.10	52.12	68,653	-0.01(-0.03%)
Aug 13, 2018	52.13	52.16	52.10	52.13	63,120	+0.00(+0.00%)
Aug 10, 2018	52.10	52.15	52.08	52.13	59,363	+0.05(+0.10%)
Aug 09, 2018	52.03	52.09	52.01	52.08	57,868	+0.03(+0.05%)
Aug 08, 2018	52.00	52.07	52.00	52.05	51,645	+0.01(+0.02%)
Aug 07, 2018	52.05	52.08	52.00	52.04	79,598	-0.02(-0.03%)
Aug 06, 2018	52.01	52.09	52.01	52.06	57,535	-0.03(-0.05%)
Aug 03, 2018	52.00	52.09	52.00	52.09	248,450	+0.02(+0.03%)
Aug 02, 2018	52.08	52.08	52.00	52.07	60,662	+0.07(+0.14%)
Aug 01, 2018	51.93	52.01	51.92	52.00	78,386	-0.02(-0.03%)
Jul 31, 2018	52.10	52.10	51.94	52.01	79,085	-0.02(-0.03%)
Jul 30, 2018	52.07	52.07	52.03	52.03	63,106	-0.01(-0.03%)
Jul 27, 2018	52.13	52.13	52.04	52.04	46,540	-0.04(-0.08%)
Jul 26, 2018	52.11	52.13	52.08	52.08	91,187	+0.00(+0.00%)
Jul 25, 2018	52.11	52.15	52.08	52.08	60,197	-0.01(-0.02%)
Jul 24, 2018	52.09	52.10	52.04	52.09	59,835	-0.01(-0.02%)
Jul 23, 2018	52.20	52.20	52.09	52.10	64,757	-0.12(-0.24%)
Jul 20, 2018	52.14	52.23	52.14	52.23	58,666	-0.04(-0.09%)
Jul 19, 2018	52.16	52.29	52.16	52.27	79,827	+0.09(+0.17%)
Jul 18, 2018	52.15	52.22	52.11	52.18	463,613	+0.02(+0.03%)
Jul 17, 2018	52.22	52.22	52.16	52.16	106,333	-0.04(-0.09%)
Jul 16, 2018	52.17	52.23	52.15	52.21	75,420	+0.02(+0.03%)
Jul 13, 2018	52.17	52.23	52.15	52.19	83,269	+0.02(+0.03%)
Jul 12, 2018	52.10	52.18	52.10	52.17	53,485	+0.03(+0.05%)
Jul 11, 2018	52.14	52.16	52.11	52.15	41,533	+0.04(+0.07%)
Jul 10, 2018	52.07	52.18	52.05	52.11	93,051	+0.06(+0.12%)
Jul 09, 2018	52.08	52.08	52.08	52.05	95,762	-0.05(-0.10%)
Jul 06, 2018	52.07	52.12	52.07	52.10	52,665	+0.07(+0.14%)
Jul 05, 2018	51.98	52.07	51.98	52.03	45,237	-0.04(-0.07%)
Jul 03, 2018		52.07	52.07	52.07	0	+0.07(+0.14%)
Jul 02, 2018	51.97	51.99	51.94	51.99	61,072	+0.01(+0.02%)
Jun 29, 2018	51.98	51.99	51.96	51.98	55,911	+0.04(+0.07%)
Jun 28, 2018	52.00	52.03	51.93	51.95	74,596	-0.06(-0.12%)
Jun 27, 2018	52.03	52.03	51.98	52.01	42,587	+0.07(+0.14%)
Jun 26, 2018	51.94	51.94	51.90	51.94	79,946	+0.02(+0.03%)
Jun 25, 2018	51.90	51.98	51.90	51.92	128,501	-0.04(-0.07%)
Jun 22, 2018	51.90	51.96	51.90	51.96	44,855	+0.01(+0.02%)
Jun 21, 2018	51.92	52.00	51.92	51.95	95,950	+0.04(+0.07%)
Jun 20, 2018	51.91	51.98	51.90	51.91	323,213	-0.04(-0.07%)
Jun 19, 2018	52.03	52.03	51.95	51.95	72,590	+0.03(+0.05%)
Jun 18, 2018	51.97	51.97	51.90	51.92	144,080	+0.00(+0.01%)
Jun 15, 2018		51.92	51.92	51.92	63,657	-0.00(-0.01%)
Jun 14, 2018	51.89	51.95	51.89	51.92	55,164	+0.04(+0.07%)
Jun 13, 2018	51.85	51.90	51.82	51.89	55,737	+0.00(+0.00%)
Jun 12, 2018	51.88	51.92	51.88	51.89	102,793	-0.06(-0.11%)
Jun 11, 2018	51.86	51.96	51.86	51.94	149,204	+0.00(+0.01%)
Jun 08, 2018	51.98	51.98	51.87	51.94	118,841	-0.05(-0.10%)
Jun 07, 2018	51.87	52.01	51.83	51.99	402,843	+0.09(+0.17%)
Jun 06, 2018			51.83	51.90	67,277	-0.04(-0.07%)
Jun 05, 2018	51.99	51.99	51.87	51.94	104,365	+0.04(+0.07%)
Jun 04, 2018	51.93	52.02	51.90	51.90	995,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.