GS Access Investment Grade Corp Bond (NY: GIGB )

54.67 USD +0.11 (+0.20%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 48.31 48.31 48.31 0 +0.02(+0.04%)
Aug 30, 2018 48.40 48.40 48.29 48.29 2,880 +0.02(+0.04%)
Aug 29, 2018 48.38 48.38 48.27 48.27 10,474 -0.10(-0.21%)
Aug 28, 2018 48.34 48.37 48.28 48.37 14,096 +0.00(+0.00%)
Aug 27, 2018 48.38 48.47 48.37 48.37 5,632 -0.07(-0.14%)
Aug 24, 2018 48.43 48.52 48.43 48.44 3,500 -0.01(-0.02%)
Aug 23, 2018 48.52 48.53 48.45 48.45 2,708 -0.02(-0.04%)
Aug 22, 2018 48.55 48.55 48.39 48.47 4,872 +0.07(+0.14%)
Aug 21, 2018 48.42 48.47 48.38 48.40 7,762 -0.13(-0.27%)
Aug 20, 2018 48.53 48.54 48.45 48.53 3,258 +0.21(+0.43%)
Aug 17, 2018 48.41 48.42 48.32 48.32 2,100 +0.04(+0.07%)
Aug 16, 2018 48.37 48.37 48.28 48.28 2,809 +0.00(+0.01%)
Aug 15, 2018 48.26 48.28 48.23 48.28 2,915 +0.10(+0.21%)
Aug 14, 2018 48.22 48.22 48.12 48.18 1,534 +0.08(+0.16%)
Aug 13, 2018 48.17 48.20 48.10 48.10 4,441 -0.08(-0.17%)
Aug 10, 2018 48.11 48.26 48.11 48.18 3,500 -0.01(-0.02%)
Aug 09, 2018 48.21 48.21 48.12 48.19 1,492 +0.11(+0.23%)
Aug 08, 2018 48.19 48.19 48.08 48.08 1,157 -0.09(-0.19%)
Aug 07, 2018 48.24 48.28 48.17 48.17 7,900 -0.11(-0.23%)
Aug 06, 2018 48.33 48.33 48.27 48.28 2,678 +0.09(+0.19%)
Aug 03, 2018 48.18 48.26 48.15 48.19 4,300 +0.12(+0.25%)
Aug 02, 2018 47.98 48.11 47.98 48.07 5,329 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.