Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 40.80 40.80 40.80 0 +0.02(+0.04%)
Aug 30, 2018 40.81 40.83 40.76 40.78 195,252 -0.05(-0.12%)
Aug 29, 2018 40.84 40.84 40.80 40.83 66,381 -0.02(-0.04%)
Aug 28, 2018 40.81 40.85 40.77 40.85 30,166 +0.03(+0.07%)
Aug 27, 2018 40.84 40.87 40.79 40.82 30,865 +0.05(+0.13%)
Aug 24, 2018 40.83 40.83 40.76 40.77 89,040 +0.00(+0.00%)
Aug 23, 2018 40.80 40.80 40.74 40.77 41,311 +0.00(+0.00%)
Aug 22, 2018 40.69 40.77 40.69 40.77 32,102 +0.04(+0.10%)
Aug 21, 2018 40.71 40.73 40.65 40.73 10,684 +0.06(+0.15%)
Aug 20, 2018 40.62 40.70 40.62 40.67 6,606 +0.04(+0.10%)
Aug 17, 2018 40.54 40.67 40.54 40.62 10,200 -0.02(-0.06%)
Aug 16, 2018 40.63 40.65 40.55 40.65 3,096 +0.08(+0.21%)
Aug 15, 2018 40.55 40.57 40.51 40.57 1,999 -0.04(-0.09%)
Aug 14, 2018 40.58 40.60 40.58 40.60 1,126 +0.05(+0.12%)
Aug 13, 2018 40.59 40.60 40.55 40.55 2,653 -0.04(-0.09%)
Aug 10, 2018 40.62 40.63 40.55 40.59 4,680 -0.01(-0.02%)
Aug 09, 2018 40.64 40.69 40.60 40.60 4,984 -0.08(-0.20%)
Aug 08, 2018 40.68 40.70 40.65 40.68 4,267 +0.04(+0.10%)
Aug 07, 2018 40.68 40.70 40.64 40.64 4,039 +0.01(+0.02%)
Aug 06, 2018 40.55 40.63 40.55 40.63 29,854 +0.04(+0.10%)
Aug 03, 2018 40.59 40.59 40.56 40.59 2,040 +0.04(+0.10%)
Aug 02, 2018 40.58 40.59 40.54 40.55 174,898 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.