Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.17	11.17	11.17	0	+0.12(+1.11%)
Aug 30, 2018	10.95	11.08	10.92	11.05	75,151	+0.10(+0.89%)
Aug 29, 2018	10.97	11.01	10.88	10.95	77,162	-0.02(-0.15%)
Aug 28, 2018	10.85	10.99	10.84	10.97	80,182	+0.11(+1.05%)
Aug 27, 2018	10.89	10.89	10.76	10.85	92,222	+0.02(+0.23%)
Aug 24, 2018	10.84	10.92	10.80	10.83	88,672	+0.01(+0.08%)
Aug 23, 2018	10.79	10.91	10.75	10.82	127,729	+0.03(+0.30%)
Aug 22, 2018	10.92	10.92	10.72	10.79	129,417	-0.12(-1.12%)
Aug 21, 2018	10.74	10.92	10.73	10.91	110,730	+0.15(+1.44%)
Aug 20, 2018	10.78	10.82	10.71	10.75	92,128	+0.01(+0.11%)
Aug 17, 2018	10.67	10.77	10.62	10.74	92,047	+0.09(+0.84%)
Aug 16, 2018	10.56	10.67	10.45	10.65	97,198	+0.14(+1.31%)
Aug 15, 2018	10.60	10.81	10.46	10.52	183,364	-0.08(-0.77%)
Aug 14, 2018	10.52	10.60	10.48	10.60	145,928	+0.12(+1.16%)
Aug 13, 2018	10.34	10.49	10.28	10.47	149,695	+0.30(+2.95%)
Aug 10, 2018	10.05	10.21	10.03	10.17	106,075	+0.10(+0.97%)
Aug 09, 2018	10.42	10.46	10.04	10.08	309,222	-0.33(-3.20%)
Aug 08, 2018	10.48	10.52	10.38	10.41	169,765	-0.08(-0.77%)
Aug 07, 2018	10.59	10.59	10.32	10.49	302,292	+0.01(+0.08%)
Aug 06, 2018	9.914	10.67	9.891	10.48	709,359	+0.89(+9.23%)
Aug 03, 2018	9.646	9.727	9.536	9.597	125,149	-0.06(-0.59%)
Aug 02, 2018	9.589	9.711	9.589	9.654	127,223	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.