Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.450
8.450
8.450
0
+0.30(+3.68%)
Aug 30, 2018
7.750
8.150
7.700
8.150
78,558
+0.40(+5.16%)
Aug 29, 2018
7.650
7.813
7.550
7.750
95,345
+0.10(+1.31%)
Aug 28, 2018
7.600
7.750
7.600
7.650
34,258
+0.10(+1.32%)
Aug 27, 2018
7.850
7.850
7.550
7.550
88,604
-0.05(-0.66%)
Aug 24, 2018
7.750
7.800
7.400
7.600
50,100
-0.05(-0.65%)
Aug 23, 2018
7.770
7.850
7.550
7.650
50,704
-0.15(-1.92%)
Aug 22, 2018
7.450
7.890
7.400
7.800
63,580
+0.35(+4.70%)
Aug 21, 2018
7.100
7.500
7.050
7.450
79,162
+0.35(+4.93%)
Aug 20, 2018
7.100
7.400
7.050
7.100
35,102
-0.05(-0.70%)
Aug 17, 2018
7.250
7.350
7.150
7.150
53,900
-0.10(-1.38%)
Aug 16, 2018
7.300
7.400
7.150
7.250
50,173
+0.05(+0.69%)
Aug 15, 2018
7.550
7.550
7.100
7.200
154,149
-0.35(-4.64%)
Aug 14, 2018
7.650
8.000
7.500
7.550
152,893
-0.15(-1.95%)
Aug 13, 2018
7.800
7.800
7.450
7.700
56,279
-0.05(-0.65%)
Aug 10, 2018
7.550
7.890
7.450
7.750
85,300
+0.30(+4.03%)
Aug 09, 2018
7.200
7.553
7.050
7.450
71,418
+0.30(+4.20%)
Aug 08, 2018
7.040
7.300
6.950
7.150
65,618
+0.10(+1.42%)
Aug 07, 2018
7.000
7.100
6.850
7.050
66,022
+0.10(+1.44%)
Aug 06, 2018
6.950
7.100
6.750
6.950
48,280
+0.00(+0.00%)
Aug 03, 2018
7.200
7.300
6.900
6.950
58,900
-0.25(-3.47%)
Aug 02, 2018
7.100
7.450
7.050
7.200
50,122
+0.05(+0.70%)
Aug 01, 2018
6.950
7.200
6.950
7.150
76,774
+0.20(+2.88%)
Jul 31, 2018
7.000
7.150
6.826
6.950
77,180
+0.15(+2.21%)
Jul 30, 2018
7.300
7.450
6.750
6.800
130,200
-0.50(-6.85%)
Jul 27, 2018
7.500
7.600
7.110
7.300
173,500
-0.15(-2.01%)
Jul 26, 2018
7.350
7.750
7.110
7.450
104,035
+0.10(+1.36%)
Jul 25, 2018
7.500
7.650
7.200
7.350
127,328
-0.20(-2.65%)
Jul 24, 2018
7.950
8.050
7.450
7.550
206,190
-0.35(-4.43%)
Jul 23, 2018
7.900
8.000
7.700
7.900
74,275
+0.00(+0.00%)
Jul 20, 2018
8.050
8.100
7.900
7.900
46,104
-0.15(-1.86%)
Jul 19, 2018
8.050
8.150
8.000
8.050
41,416
+0.00(+0.00%)
Jul 18, 2018
8.050
8.200
7.800
8.050
53,058
+0.00(+0.00%)
Jul 17, 2018
7.900
8.100
7.850
8.050
64,419
+0.10(+1.26%)
Jul 16, 2018
8.500
8.550
7.750
7.950
106,728
-0.60(-7.02%)
Jul 13, 2018
8.400
8.550
8.350
8.550
100,344
+0.15(+1.79%)
Jul 12, 2018
8.400
8.250
8.400
55,036
+0.12(+1.51%)
Jul 11, 2018
8.200
8.400
8.150
8.275
115,879
+0.08(+0.91%)
Jul 10, 2018
8.300
8.333
8.150
8.200
116,364
-0.05(-0.61%)
Jul 09, 2018
8.300
8.350
8.050
8.250
66,899
+0.05(+0.61%)
Jul 06, 2018
8.150
8.350
8.050
8.200
45,445
+0.00(+0.00%)
Jul 05, 2018
8.000
8.250
7.800
8.200
77,180
+0.15(+1.86%)
Jul 03, 2018
8.050
8.050
8.050
0
+0.00(+0.00%)
Jul 02, 2018
8.000
8.200
7.750
8.050
36,733
+0.10(+1.26%)
Jun 29, 2018
8.100
8.257
7.800
7.950
77,999
-0.20(-2.45%)
Jun 28, 2018
8.100
8.200
7.800
8.150
61,206
+0.10(+1.24%)
Jun 27, 2018
8.500
8.500
7.900
8.050
81,926
-0.42(-5.01%)
Jun 26, 2018
8.350
8.530
8.150
8.475
97,948
+0.28(+3.35%)
Jun 25, 2018
8.600
8.650
8.100
8.200
73,215
-0.35(-4.09%)
Jun 22, 2018
8.500
8.650
8.300
8.550
1,668,937
+0.05(+0.59%)
Jun 21, 2018
8.500
8.650
8.300
8.500
137,838
+0.07(+0.89%)
Jun 20, 2018
8.900
8.900
8.300
8.425
153,963
-0.17(-2.03%)
Jun 19, 2018
8.650
8.800
8.550
8.600
101,252
-0.05(-0.58%)
Jun 18, 2018
8.750
8.900
8.600
8.650
124,145
-0.20(-2.26%)
Jun 15, 2018
8.950
8.650
8.850
120,119
+0.20(+2.31%)
Jun 14, 2018
8.600
8.700
8.600
8.650
129,135
+0.15(+1.76%)
Jun 13, 2018
8.550
8.700
8.450
8.500
83,589
-0.10(-1.16%)
Jun 12, 2018
8.450
8.700
8.408
8.600
144,641
+0.20(+2.38%)
Jun 11, 2018
8.400
8.500
8.250
8.400
67,823
-0.05(-0.59%)
Jun 08, 2018
8.350
8.550
8.250
8.450
65,150
+0.10(+1.20%)
Jun 07, 2018
8.400
8.525
8.225
8.350
77,898
-0.05(-0.60%)
Jun 06, 2018
8.402
8.500
8.350
8.400
47,220
+0.00(+0.00%)
Jun 05, 2018
8.350
8.500
8.250
8.400
49,349
+0.10(+1.20%)
Jun 04, 2018
8.150
8.400
8.100
8.300
72,824
+0.20(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.