Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4.105
4.105
4.105
0
-0.01(-0.31%)
Aug 30, 2018
4.111
4.124
4.092
4.118
125,600
+0.02(+0.46%)
Aug 29, 2018
4.092
4.118
4.092
4.099
105,918
+0.00(+0.00%)
Aug 28, 2018
4.092
4.105
4.080
4.099
116,610
+0.01(+0.31%)
Aug 27, 2018
4.111
4.118
4.086
4.086
155,317
-0.03(-0.62%)
Aug 24, 2018
4.086
4.124
4.086
4.111
123,884
+0.03(+0.78%)
Aug 23, 2018
4.105
4.107
4.080
4.080
90,216
-0.03(-0.62%)
Aug 22, 2018
4.137
4.137
4.105
4.105
129,482
-0.02(-0.46%)
Aug 21, 2018
4.149
4.149
4.124
4.124
264,274
-0.01(-0.31%)
Aug 20, 2018
4.143
4.145
4.130
4.137
93,261
-0.01(-0.15%)
Aug 17, 2018
4.130
4.143
4.111
4.143
144,531
+0.02(+0.46%)
Aug 16, 2018
4.092
4.124
4.086
4.124
197,600
+0.03(+0.78%)
Aug 15, 2018
4.080
4.099
4.080
4.092
135,505
+0.01(+0.31%)
Aug 14, 2018
4.073
4.086
4.067
4.080
106,639
+0.00(+0.00%)
Aug 13, 2018
4.067
4.080
4.054
4.080
161,256
+0.01(+0.31%)
Aug 10, 2018
4.061
4.067
4.042
4.067
134,917
+0.01(+0.33%)
Aug 09, 2018
4.047
4.054
4.035
4.054
167,648
+0.01(+0.31%)
Aug 08, 2018
4.028
4.047
4.028
4.041
154,216
+0.02(+0.47%)
Aug 07, 2018
4.041
4.060
4.022
4.022
191,129
-0.02(-0.47%)
Aug 06, 2018
4.047
4.060
4.041
4.041
114,222
-0.01(-0.31%)
Aug 03, 2018
4.054
4.066
4.054
4.054
127,494
+0.00(+0.00%)
Aug 02, 2018
4.041
4.060
4.041
4.054
179,599
+0.01(+0.31%)
Aug 01, 2018
4.041
4.060
4.041
4.041
307,935
+0.00(+0.00%)
Jul 31, 2018
4.035
4.054
4.035
4.041
124,719
+0.01(+0.31%)
Jul 30, 2018
4.047
4.047
4.022
4.028
131,230
-0.02(-0.47%)
Jul 27, 2018
4.041
4.047
4.035
4.047
170,256
+0.01(+0.16%)
Jul 26, 2018
4.028
4.041
4.014
4.041
285,908
+0.02(+0.47%)
Jul 25, 2018
4.028
4.031
4.016
4.022
177,309
+0.00(+0.00%)
Jul 24, 2018
4.022
4.035
4.009
4.022
426,008
+0.01(+0.32%)
Jul 23, 2018
4.016
4.028
3.997
4.009
207,567
+0.00(+0.00%)
Jul 20, 2018
4.016
4.025
3.997
4.009
296,342
-0.01(-0.31%)
Jul 19, 2018
4.003
4.022
4.003
4.022
226,272
+0.01(+0.32%)
Jul 18, 2018
4.022
4.035
4.009
4.009
158,438
-0.01(-0.31%)
Jul 17, 2018
3.997
4.022
3.990
4.022
152,415
+0.03(+0.79%)
Jul 16, 2018
3.990
4.009
3.978
3.990
182,574
+0.00(+0.00%)
Jul 13, 2018
4.016
4.022
3.990
3.990
170,190
-0.03(-0.63%)
Jul 12, 2018
4.022
4.022
3.997
4.016
432,205
+0.02(+0.47%)
Jul 11, 2018
4.009
4.022
3.990
3.997
229,628
-0.01(-0.28%)
Jul 10, 2018
4.008
4.021
4.008
4.008
237,948
-0.01(-0.31%)
Jul 09, 2018
4.033
4.033
4.008
4.021
202,590
+0.00(+0.00%)
Jul 06, 2018
4.002
4.021
3.986
4.021
405,918
+0.04(+0.95%)
Jul 05, 2018
4.002
4.014
3.983
3.983
291,806
-0.01(-0.31%)
Jul 03, 2018
3.996
3.996
3.996
0
+0.02(+0.47%)
Jul 02, 2018
3.983
4.002
3.977
3.977
377,731
-0.03(-0.78%)
Jun 29, 2018
4.033
4.034
3.989
4.008
1,093,871
-0.02(-0.47%)
Jun 28, 2018
4.040
4.043
4.014
4.027
847,024
-0.01(-0.31%)
Jun 27, 2018
4.077
4.077
4.040
4.040
297,095
-0.03(-0.77%)
Jun 26, 2018
4.096
4.096
4.058
4.071
232,027
-0.01(-0.31%)
Jun 25, 2018
4.134
4.134
4.071
4.084
135,321
-0.03(-0.76%)
Jun 22, 2018
4.102
4.115
4.096
4.115
120,675
+0.03(+0.61%)
Jun 21, 2018
4.109
4.109
4.084
4.090
138,861
-0.01(-0.31%)
Jun 20, 2018
4.077
4.109
4.077
4.102
127,421
+0.02(+0.46%)
Jun 19, 2018
4.090
4.096
4.075
4.084
74,128
+0.01(+0.15%)
Jun 18, 2018
4.102
4.102
4.077
4.077
177,124
-0.04(-0.92%)
Jun 15, 2018
4.121
4.071
4.115
235,169
+0.02(+0.46%)
Jun 14, 2018
4.115
4.121
4.077
4.096
215,028
-0.01(-0.15%)
Jun 13, 2018
4.109
4.109
4.077
4.102
183,043
+0.01(+0.15%)
Jun 12, 2018
4.109
4.109
4.084
4.096
162,180
-0.01(-0.31%)
Jun 11, 2018
4.115
4.115
4.077
4.109
263,764
+0.01(+0.15%)
Jun 08, 2018
4.115
4.121
4.096
4.102
108,256
+0.00(+0.02%)
Jun 07, 2018
4.127
4.132
4.095
4.102
131,101
-0.02(-0.46%)
Jun 06, 2018
4.120
4.120
113,897
+0.01(+0.30%)
Jun 05, 2018
4.120
4.127
4.089
4.108
166,784
-0.01(-0.30%)
Jun 04, 2018
4.133
4.133
4.102
4.120
113,852
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.